Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-16-2026) |
$0.42 |
|---|---|
| Change |
$0.07
(18.57%)
|
| Volume | 65,488 |
| Open | $0.38 |
|---|---|
| Day Range | $0.37 - $0.42 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $40,900,402 |
| Shares Outstanding | 98,555,186 |
| Book Value per Share | $8.75 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 0.42 |
$0.07
(18.57%)
|
| March 13, 2026 | 0.35 |
-$0.03
(-7.89%)
|
| March 12, 2026 | 0.38 |
-$0.05
(-11.63%)
|
| March 11, 2026 | 0.43 |
-$0.03
(-6.52%)
|
| March 10, 2026 | 0.46 |
$0.01
(2.22%)
|
| March 09, 2026 | 0.45 |
$0.05
(12.50%)
|
| March 06, 2026 | 0.40 |
$0.04
(11.11%)
|
| March 05, 2026 | 0.36 |
-$0.02
(-4.00%)
|
| March 04, 2026 | 0.38 |
$0.03
(8.70%)
|
| March 03, 2026 | 0.35 |
-$0.03
(-8.00%)
|
| March 02, 2026 | 0.38 |
$0.04
(10.29%)
|
| February 27, 2026 | 0.34 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.34 |
$0.05
(15.25%)
|
| February 25, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| February 24, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| February 23, 2026 | 0.31 |
$0.01
(3.33%)
|
| February 20, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| February 19, 2026 | 0.31 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.31 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.31 |
-$0.02
(-4.62%)
|
| February 16, 2026 | 0.33 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.33 |
-$0.01
(-2.99%)
|
| February 12, 2026 | 0.34 |
$0.01
(1.52%)
|
| February 11, 2026 | 0.33 |
-$0.02
(-4.35%)
|
| February 10, 2026 | 0.35 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.35 |
-$0.03
(-8.00%)
|
| February 06, 2026 | 0.38 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.38 |
-$0.01
(-1.32%)
|
| February 04, 2026 | 0.38 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.38 |
$0.01
(2.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
