Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-22-2024) |
$0.27 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 116,850 |
| Open | $0.28 |
|---|---|
| Day Range | $0.26 - $0.29 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $20,471,400 |
| Shares Outstanding | 75,820,000 |
| Book Value per Share | $3.38 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 0.27 |
$0.00
(0.00%)
|
| November 21, 2024 | 0.27 |
-$0.08
(-21.74%)
|
| November 20, 2024 | 0.35 |
$0.00
(0.00%)
|
| November 19, 2024 | 0.35 |
$0.01
(1.47%)
|
| November 18, 2024 | 0.34 |
$0.04
(13.33%)
|
| November 15, 2024 | 0.30 |
-$0.01
(-1.64%)
|
| November 14, 2024 | 0.31 |
-$0.03
(-7.58%)
|
| November 13, 2024 | 0.33 |
-$0.01
(-2.94%)
|
| November 12, 2024 | 0.34 |
$0.00
(0.00%)
|
| November 11, 2024 | 0.34 |
-$0.01
(-1.45%)
|
| November 08, 2024 | 0.35 |
-$0.01
(-1.43%)
|
| November 07, 2024 | 0.35 |
$0.05
(16.67%)
|
| November 06, 2024 | 0.30 |
$0.03
(9.09%)
|
| November 05, 2024 | 0.28 |
$0.05
(19.57%)
|
| November 04, 2024 | 0.23 |
$0.00
(0.00%)
|
| November 01, 2024 | 0.23 |
-$0.01
(-4.17%)
|
| October 31, 2024 | 0.24 |
$0.04
(20.00%)
|
| October 30, 2024 | 0.20 |
$0.00
(0.00%)
|
| October 29, 2024 | 0.20 |
-$0.02
(-9.09%)
|
| October 28, 2024 | 0.22 |
$0.00
(0.00%)
|
| October 25, 2024 | 0.22 |
-$0.03
(-12.00%)
|
| October 24, 2024 | 0.25 |
$0.03
(13.64%)
|
| October 23, 2024 | 0.22 |
-$0.02
(-6.38%)
|
| October 22, 2024 | 0.24 |
$0.00
(0.00%)
|
| October 21, 2024 | 0.24 |
$0.02
(9.30%)
|
| October 18, 2024 | 0.22 |
$0.01
(2.38%)
|
| October 17, 2024 | 0.21 |
$0.01
(5.00%)
|
| October 16, 2024 | 0.20 |
$0.00
(0.00%)
|
| October 15, 2024 | 0.20 |
$0.00
(0.00%)
|
| October 14, 2024 | 0.20 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
