Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-27-2026) |
$17.50 |
|---|---|
| Change |
-$0.14
(-0.79%)
|
| Volume | 78,710,810 |
| Open | $17.70 |
|---|---|
| Day Range | $17.43 - $17.87 |
| 52 Week Low | $14.02 |
| 52 Week High | $25.17 |
| Annual Yield | 4.71% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (11-12-2025) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $33,526,537,975 |
| Shares Outstanding | 1,915,802,170 |
| Book Value per Share | $3.15 |
| Earnings per Share | $0.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 17.50 |
-$0.14
(-0.79%)
|
| January 26, 2026 | 17.64 |
-$0.16
(-0.90%)
|
| January 23, 2026 | 17.80 |
$0.05
(0.28%)
|
| January 22, 2026 | 17.75 |
$0.37
(2.13%)
|
| January 21, 2026 | 17.38 |
-$0.21
(-1.19%)
|
| January 20, 2026 | 17.59 |
$0.39
(2.27%)
|
| January 19, 2026 | 17.20 |
$0.00
(0.00%)
|
| January 16, 2026 | 17.20 |
-$0.06
(-0.35%)
|
| January 15, 2026 | 17.26 |
$0.14
(0.82%)
|
| January 14, 2026 | 17.12 |
$0.11
(0.65%)
|
| January 13, 2026 | 17.01 |
$0.01
(0.06%)
|
| January 12, 2026 | 17.00 |
$0.17
(1.01%)
|
| January 09, 2026 | 16.83 |
-$0.16
(-0.94%)
|
| January 08, 2026 | 16.99 |
$0.25
(1.49%)
|
| January 07, 2026 | 16.74 |
-$0.01
(-0.06%)
|
| January 06, 2026 | 16.75 |
-$0.07
(-0.42%)
|
| January 05, 2026 | 16.82 |
-$0.50
(-2.89%)
|
| January 02, 2026 | 17.32 |
$0.07
(0.41%)
|
| January 01, 2026 | 17.25 |
$0.00
(0.00%)
|
| December 31, 2025 | 17.25 |
-$0.08
(-0.46%)
|
| December 30, 2025 | 17.33 |
$0.14
(0.81%)
|
| December 29, 2025 | 17.19 |
$0.00
(0.00%)
|
| December 26, 2025 | 17.19 |
-$0.02
(-0.12%)
|
| December 25, 2025 | 17.21 |
$0.00
(0.00%)
|
| December 24, 2025 | 17.21 |
$0.19
(1.12%)
|
| December 23, 2025 | 17.02 |
$0.01
(0.06%)
|
| December 22, 2025 | 17.01 |
-$0.01
(-0.06%)
|
| December 19, 2025 | 17.02 |
-$0.08
(-0.47%)
|
| December 18, 2025 | 17.10 |
-$0.18
(-1.04%)
|
| December 17, 2025 | 17.28 |
$0.03
(0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
