Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$16.93 |
|---|---|
| Change |
-$0.06
(-0.35%)
|
| Volume | 21,022,350 |
| Open | $16.93 |
|---|---|
| Day Range | $16.83 - $17.09 |
| 52 Week Low | $14.02 |
| 52 Week High | $25.17 |
| Annual Yield | 4.87% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (11-12-2025) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $32,434,530,738 |
| Shares Outstanding | 1,915,802,170 |
| Book Value per Share | $3.02 |
| Earnings per Share | $0.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 16.93 |
-$0.06
(-0.35%)
|
| December 04, 2025 | 16.99 |
$0.02
(0.12%)
|
| December 03, 2025 | 16.97 |
$0.11
(0.65%)
|
| December 02, 2025 | 16.86 |
-$0.36
(-2.09%)
|
| December 01, 2025 | 17.22 |
-$0.13
(-0.75%)
|
| November 28, 2025 | 17.35 |
$0.13
(0.75%)
|
| November 27, 2025 | 17.22 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.22 |
$0.40
(2.33%)
|
| November 25, 2025 | 17.03 |
$0.27
(1.61%)
|
| November 24, 2025 | 16.76 |
$0.12
(0.72%)
|
| November 21, 2025 | 16.64 |
$0.49
(3.03%)
|
| November 20, 2025 | 16.15 |
$0.09
(0.56%)
|
| November 19, 2025 | 16.06 |
-$0.17
(-1.05%)
|
| November 18, 2025 | 16.23 |
-$0.01
(-0.06%)
|
| November 17, 2025 | 16.24 |
-$0.42
(-2.52%)
|
| November 14, 2025 | 16.66 |
-$0.11
(-0.66%)
|
| November 13, 2025 | 16.77 |
$0.10
(0.60%)
|
| November 12, 2025 | 16.67 |
-$0.05
(-0.30%)
|
| November 11, 2025 | 16.72 |
-$0.05
(-0.30%)
|
| November 10, 2025 | 16.77 |
-$0.11
(-0.65%)
|
| November 07, 2025 | 16.88 |
$0.42
(2.55%)
|
| November 06, 2025 | 16.46 |
$0.23
(1.42%)
|
| November 05, 2025 | 16.23 |
$0.26
(1.63%)
|
| November 04, 2025 | 15.97 |
-$0.17
(-1.05%)
|
| November 03, 2025 | 16.14 |
$1.77
(12.32%)
|
| October 31, 2025 | 14.37 |
$0.13
(0.91%)
|
| October 30, 2025 | 14.24 |
-$0.07
(-0.49%)
|
| October 29, 2025 | 14.31 |
-$0.20
(-1.38%)
|
| October 28, 2025 | 14.51 |
-$0.57
(-3.78%)
|
| October 27, 2025 | 15.08 |
$0.08
(0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
