Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-11-2025) |
$21.22 |
|---|---|
| Change |
-$0.12
(-0.56%)
|
| Volume | 18,066,620 |
| Open | $21.38 |
|---|---|
| Day Range | $20.97 - $21.44 |
| 52 Week Low | $19.75 |
| 52 Week High | $25.17 |
| Annual Yield | 3.86% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (05-14-2025) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $40,722,663,702 |
| Shares Outstanding | 1,919,069,920 |
| Book Value per Share | $4.05 |
| Earnings per Share | $0.75 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 21.22 |
-$0.12
(-0.56%)
|
| August 08, 2025 | 21.34 |
-$0.42
(-1.93%)
|
| August 07, 2025 | 21.76 |
$0.32
(1.49%)
|
| August 06, 2025 | 21.44 |
-$0.20
(-0.92%)
|
| August 05, 2025 | 21.64 |
-$0.54
(-2.43%)
|
| August 04, 2025 | 22.18 |
$0.59
(2.73%)
|
| August 01, 2025 | 21.59 |
$0.15
(0.70%)
|
| July 31, 2025 | 21.44 |
-$0.24
(-1.11%)
|
| July 30, 2025 | 21.68 |
-$0.49
(-2.21%)
|
| July 29, 2025 | 22.17 |
-$0.19
(-0.85%)
|
| July 28, 2025 | 22.36 |
-$0.48
(-2.10%)
|
| July 25, 2025 | 22.84 |
$0.34
(1.51%)
|
| July 24, 2025 | 22.50 |
-$0.04
(-0.18%)
|
| July 23, 2025 | 22.54 |
-$0.13
(-0.57%)
|
| July 22, 2025 | 22.67 |
$0.54
(2.44%)
|
| July 21, 2025 | 22.13 |
$0.13
(0.59%)
|
| July 18, 2025 | 22.00 |
$0.15
(0.69%)
|
| July 17, 2025 | 21.85 |
$0.00
(0.00%)
|
| July 16, 2025 | 21.85 |
$0.46
(2.15%)
|
| July 15, 2025 | 21.39 |
-$0.43
(-1.97%)
|
| July 14, 2025 | 21.82 |
$0.48
(2.25%)
|
| July 11, 2025 | 21.34 |
$0.42
(2.01%)
|
| July 10, 2025 | 20.92 |
$0.16
(0.77%)
|
| July 09, 2025 | 20.76 |
$0.06
(0.29%)
|
| July 08, 2025 | 20.70 |
-$0.20
(-0.96%)
|
| July 07, 2025 | 20.90 |
-$0.15
(-0.71%)
|
| July 04, 2025 | 21.05 |
$0.00
(0.00%)
|
| July 03, 2025 | 21.05 |
$0.15
(0.72%)
|
| July 02, 2025 | 20.90 |
-$0.07
(-0.33%)
|
| July 01, 2025 | 20.97 |
$0.04
(0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
