Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-30-2026) |
$17.24 |
|---|---|
| Change |
-$0.28
(-1.60%)
|
| Volume | 18,856,398 |
| Open | $17.60 |
|---|---|
| Day Range | $17.14 - $17.62 |
| 52 Week Low | $14.02 |
| 52 Week High | $25.17 |
| Annual Yield | 4.80% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (02-11-2026) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $33,044,461,232 |
| Shares Outstanding | 1,916,732,090 |
| Book Value per Share | $3.07 |
| Earnings per Share | $0.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 17.24 |
-$0.28
(-1.60%)
|
| March 27, 2026 | 17.52 |
-$0.05
(-0.28%)
|
| March 26, 2026 | 17.57 |
-$0.09
(-0.51%)
|
| March 25, 2026 | 17.66 |
$0.11
(0.63%)
|
| March 24, 2026 | 17.55 |
-$0.05
(-0.28%)
|
| March 23, 2026 | 17.60 |
$0.20
(1.15%)
|
| March 20, 2026 | 17.40 |
-$0.03
(-0.17%)
|
| March 19, 2026 | 17.43 |
-$0.08
(-0.46%)
|
| March 18, 2026 | 17.51 |
-$0.26
(-1.46%)
|
| March 17, 2026 | 17.77 |
$0.06
(0.34%)
|
| March 16, 2026 | 17.71 |
$0.22
(1.26%)
|
| March 13, 2026 | 17.49 |
$0.10
(0.58%)
|
| March 12, 2026 | 17.39 |
-$0.26
(-1.47%)
|
| March 11, 2026 | 17.65 |
-$0.31
(-1.73%)
|
| March 10, 2026 | 17.96 |
-$0.20
(-1.10%)
|
| March 09, 2026 | 18.16 |
-$0.23
(-1.25%)
|
| March 06, 2026 | 18.39 |
$0.14
(0.77%)
|
| March 05, 2026 | 18.25 |
$0.06
(0.33%)
|
| March 04, 2026 | 18.19 |
$0.04
(0.22%)
|
| March 03, 2026 | 18.15 |
-$0.74
(-3.92%)
|
| March 02, 2026 | 18.89 |
-$0.23
(-1.20%)
|
| February 27, 2026 | 19.12 |
$0.12
(0.63%)
|
| February 26, 2026 | 19.00 |
$0.23
(1.23%)
|
| February 25, 2026 | 18.77 |
-$0.03
(-0.17%)
|
| February 24, 2026 | 19.01 |
$0.06
(0.32%)
|
| February 23, 2026 | 18.95 |
$0.23
(1.23%)
|
| February 20, 2026 | 18.72 |
$0.06
(0.32%)
|
| February 19, 2026 | 18.66 |
-$0.22
(-1.17%)
|
| February 18, 2026 | 18.88 |
$0.47
(2.55%)
|
| February 17, 2026 | 18.41 |
-$0.29
(-1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
