Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-21-2024) |
$22.92 |
|---|---|
| Change |
$1.20
(5.52%)
|
| Volume | 38,255,149 |
| Open | $22.95 |
|---|---|
| Day Range | $22.80 - $23.39 |
| 52 Week Low | $17.67 |
| 52 Week High | $23.55 |
| Annual Yield | 3.51% |
|---|---|
| Annual Dividend | $0.81 |
| Last Dividend (08-14-2024) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $43,895,635,800 |
| Shares Outstanding | 1,915,167,356 |
| Book Value per Share | $4.32 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 22.92 |
$1.20
(5.52%)
|
| October 18, 2024 | 21.72 |
$0.27
(1.26%)
|
| October 17, 2024 | 21.45 |
-$0.28
(-1.29%)
|
| October 16, 2024 | 21.73 |
-$0.03
(-0.14%)
|
| October 15, 2024 | 21.76 |
$0.16
(0.74%)
|
| October 14, 2024 | 21.60 |
$0.14
(0.65%)
|
| October 11, 2024 | 21.46 |
$0.14
(0.66%)
|
| October 10, 2024 | 21.32 |
-$0.21
(-0.98%)
|
| October 09, 2024 | 21.53 |
-$0.32
(-1.46%)
|
| October 08, 2024 | 21.85 |
-$0.14
(-0.64%)
|
| October 07, 2024 | 21.99 |
-$0.17
(-0.77%)
|
| October 04, 2024 | 22.16 |
-$0.11
(-0.49%)
|
| October 03, 2024 | 22.27 |
-$0.36
(-1.59%)
|
| October 02, 2024 | 22.63 |
-$0.15
(-0.66%)
|
| October 01, 2024 | 22.78 |
-$0.35
(-1.51%)
|
| September 30, 2024 | 23.13 |
-$0.13
(-0.56%)
|
| September 27, 2024 | 23.26 |
$0.13
(0.56%)
|
| September 26, 2024 | 23.13 |
$0.13
(0.57%)
|
| September 25, 2024 | 23.00 |
-$0.11
(-0.48%)
|
| September 24, 2024 | 23.11 |
$0.09
(0.39%)
|
| September 23, 2024 | 23.02 |
$0.00
(0.00%)
|
| September 20, 2024 | 23.02 |
$0.12
(0.52%)
|
| September 19, 2024 | 22.90 |
-$0.29
(-1.25%)
|
| September 18, 2024 | 23.19 |
-$0.20
(-0.86%)
|
| September 17, 2024 | 23.39 |
$0.01
(0.04%)
|
| September 16, 2024 | 23.38 |
-$0.01
(-0.04%)
|
| September 13, 2024 | 23.39 |
$0.31
(1.34%)
|
| September 12, 2024 | 23.08 |
-$0.01
(-0.04%)
|
| September 11, 2024 | 23.09 |
$0.04
(0.17%)
|
| September 10, 2024 | 23.05 |
-$0.15
(-0.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
