Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$3.15 |
|---|---|
| Change |
-$0.07
(-2.17%)
|
| Volume | 43,248 |
| Open | $3.18 |
|---|---|
| Day Range | $3.11 - $3.25 |
| 52 Week Low | $3.11 |
| 52 Week High | $8.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $316,025,542 |
| Shares Outstanding | 100,325,569 |
| Book Value per Share | $0.60 |
| Earnings per Share | $2.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 3.15 |
-$0.07
(-2.17%)
|
| December 19, 2024 | 3.22 |
-$0.05
(-1.53%)
|
| December 18, 2024 | 3.27 |
-$0.23
(-6.57%)
|
| December 17, 2024 | 3.50 |
$0.13
(3.86%)
|
| December 16, 2024 | 3.37 |
$0.14
(4.33%)
|
| December 13, 2024 | 3.23 |
-$0.31
(-8.76%)
|
| December 12, 2024 | 3.54 |
$0.13
(3.81%)
|
| December 11, 2024 | 3.41 |
-$0.65
(-16.01%)
|
| December 10, 2024 | 4.06 |
-$0.23
(-5.36%)
|
| December 09, 2024 | 4.29 |
$0.04
(0.94%)
|
| December 06, 2024 | 4.25 |
$0.04
(0.95%)
|
| December 05, 2024 | 4.21 |
-$0.03
(-0.71%)
|
| December 04, 2024 | 4.24 |
-$0.06
(-1.40%)
|
| December 03, 2024 | 4.30 |
-$0.17
(-3.80%)
|
| December 02, 2024 | 4.47 |
-$0.08
(-1.76%)
|
| November 29, 2024 | 4.55 |
-$0.02
(-0.44%)
|
| November 28, 2024 | 4.57 |
$0.00
(0.00%)
|
| November 27, 2024 | 4.57 |
-$0.07
(-1.51%)
|
| November 26, 2024 | 4.64 |
-$0.09
(-1.90%)
|
| November 25, 2024 | 4.73 |
$0.03
(0.64%)
|
| November 22, 2024 | 4.70 |
$0.37
(8.55%)
|
| November 21, 2024 | 4.33 |
-$0.10
(-2.26%)
|
| November 20, 2024 | 4.43 |
-$0.29
(-6.14%)
|
| November 19, 2024 | 4.72 |
$0.07
(1.51%)
|
| November 18, 2024 | 4.65 |
-$0.04
(-0.85%)
|
| November 15, 2024 | 4.69 |
-$0.47
(-9.11%)
|
| November 14, 2024 | 5.16 |
-$0.82
(-13.71%)
|
| November 13, 2024 | 5.98 |
$0.10
(1.70%)
|
| November 12, 2024 | 5.88 |
-$0.18
(-2.97%)
|
| November 11, 2024 | 6.06 |
$0.16
(2.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
