Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-25-2025) |
$0.68 |
|---|---|
| Change |
-$0.04
(-5.56%)
|
| Volume | 90,753 |
| Open | $0.71 |
|---|---|
| Day Range | $0.68 - $0.72 |
| 52 Week Low | $0.03 |
| 52 Week High | $2.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,668,516 |
| Shares Outstanding | 15,688,994 |
| Book Value per Share | $5.23 |
| Earnings per Share | -$0.12 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 0.68 |
-$0.04
(-5.56%)
|
| July 24, 2025 | 0.72 |
$0.00
(0.00%)
|
| July 23, 2025 | 0.72 |
-$0.02
(-2.70%)
|
| July 22, 2025 | 0.74 |
-$0.02
(-2.63%)
|
| July 21, 2025 | 0.76 |
$0.06
(8.57%)
|
| July 18, 2025 | 0.70 |
$0.08
(12.90%)
|
| July 17, 2025 | 0.62 |
-$0.06
(-8.82%)
|
| July 16, 2025 | 0.68 |
-$0.01
(-1.45%)
|
| July 15, 2025 | 0.69 |
$0.07
(11.29%)
|
| July 14, 2025 | 0.62 |
-$0.02
(-3.13%)
|
| July 11, 2025 | 0.64 |
$0.06
(10.34%)
|
| July 10, 2025 | 0.58 |
$0.05
(9.43%)
|
| July 09, 2025 | 0.53 |
$0.01
(1.92%)
|
| July 08, 2025 | 0.52 |
$0.02
(4.00%)
|
| July 07, 2025 | 0.50 |
$0.00
(0.00%)
|
| July 04, 2025 | 0.50 |
-$0.02
(-3.85%)
|
| July 03, 2025 | 0.52 |
$0.01
(1.96%)
|
| July 02, 2025 | 0.51 |
$0.01
(2.00%)
|
| July 01, 2025 | 0.50 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.50 |
$0.03
(5.26%)
|
| June 27, 2025 | 0.48 |
-$0.06
(-10.38%)
|
| June 26, 2025 | 0.53 |
-$0.01
(-1.85%)
|
| June 25, 2025 | 0.54 |
-$0.03
(-5.26%)
|
| June 24, 2025 | 0.57 |
-$0.02
(-3.39%)
|
| June 23, 2025 | 0.59 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.59 |
-$0.01
(-1.67%)
|
| June 19, 2025 | 0.60 |
-$0.02
(-3.23%)
|
| June 18, 2025 | 0.62 |
-$0.04
(-6.06%)
|
| June 17, 2025 | 0.66 |
-$0.01
(-1.49%)
|
| June 16, 2025 | 0.67 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
