Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-19-2024) |
$0.33 |
|---|---|
| Change |
-$0.07
(-17.50%)
|
| Volume | 29,711 |
| Open | $0.25 |
|---|---|
| Day Range | $0.25 - $0.33 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,101,468 |
| Shares Outstanding | 15,458,994 |
| Book Value per Share | - |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 0.33 |
-$0.07
(-17.50%)
|
| November 18, 2024 | 0.40 |
$0.15
(60.00%)
|
| November 15, 2024 | 0.25 |
$0.00
(0.00%)
|
| November 14, 2024 | 0.25 |
$0.00
(0.00%)
|
| November 13, 2024 | 0.25 |
$0.14
(117.39%)
|
| November 12, 2024 | 0.12 |
$0.00
(0.00%)
|
| November 11, 2024 | 0.12 |
$0.00
(0.00%)
|
| November 08, 2024 | 0.12 |
$0.00
(0.00%)
|
| November 07, 2024 | 0.12 |
$0.00
(0.00%)
|
| November 06, 2024 | 0.12 |
$0.02
(15.00%)
|
| November 05, 2024 | 0.10 |
$0.00
(0.00%)
|
| November 04, 2024 | 0.10 |
$0.00
(0.00%)
|
| November 01, 2024 | 0.10 |
$0.00
(0.00%)
|
| October 31, 2024 | 0.10 |
$0.00
(0.00%)
|
| October 30, 2024 | 0.10 |
-$0.01
(-9.09%)
|
| October 29, 2024 | 0.11 |
$0.00
(0.00%)
|
| October 28, 2024 | 0.11 |
$0.09
(340.00%)
|
| October 25, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 24, 2024 | 0.03 |
-$0.01
(-16.67%)
|
| October 23, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 14, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 10, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 09, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 08, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 07, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 04, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 03, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 02, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 01, 2024 | 0.03 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
