Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-16-2026) |
$3.20 |
|---|---|
| Change |
-$0.66
(-17.10%)
|
| Volume | 31,557,242 |
| Open | $3.55 |
|---|---|
| Day Range | $3.04 - $3.58 |
| 52 Week Low | $2.12 |
| 52 Week High | $8.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $567,683,190 |
| Shares Outstanding | 177,400,997 |
| Book Value per Share | $7.27 |
| Earnings per Share | -$0.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 3.20 |
-$0.66
(-17.10%)
|
| March 13, 2026 | 3.86 |
-$0.06
(-1.53%)
|
| March 12, 2026 | 3.92 |
-$0.06
(-1.51%)
|
| March 11, 2026 | 3.98 |
-$0.03
(-0.75%)
|
| March 10, 2026 | 4.01 |
-$0.16
(-3.84%)
|
| March 09, 2026 | 4.17 |
$0.18
(4.51%)
|
| March 06, 2026 | 3.99 |
-$0.25
(-5.90%)
|
| March 05, 2026 | 4.24 |
$0.05
(1.19%)
|
| March 04, 2026 | 4.19 |
$0.27
(6.89%)
|
| March 03, 2026 | 3.92 |
-$0.09
(-2.24%)
|
| March 02, 2026 | 4.01 |
$0.08
(2.04%)
|
| February 27, 2026 | 3.93 |
-$0.20
(-4.84%)
|
| February 26, 2026 | 4.13 |
$0.09
(2.23%)
|
| February 25, 2026 | 4.04 |
$0.12
(3.06%)
|
| February 24, 2026 | 3.92 |
$0.15
(3.98%)
|
| February 23, 2026 | 3.77 |
-$0.18
(-4.56%)
|
| February 20, 2026 | 3.95 |
$0.04
(1.02%)
|
| February 19, 2026 | 3.91 |
$0.01
(0.26%)
|
| February 18, 2026 | 3.90 |
$0.02
(0.52%)
|
| February 17, 2026 | 3.88 |
$0.03
(0.78%)
|
| February 16, 2026 | 3.85 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.85 |
$0.01
(0.26%)
|
| February 12, 2026 | 3.84 |
-$0.16
(-4.00%)
|
| February 11, 2026 | 4.00 |
-$0.06
(-1.48%)
|
| February 10, 2026 | 4.06 |
$0.10
(2.53%)
|
| February 09, 2026 | 3.96 |
-$0.04
(-1.00%)
|
| February 06, 2026 | 4.00 |
$0.48
(13.64%)
|
| February 05, 2026 | 3.52 |
-$0.48
(-12.00%)
|
| February 04, 2026 | 4.00 |
-$0.19
(-4.53%)
|
| February 03, 2026 | 4.19 |
$0.13
(3.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
