Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$4.24 |
|---|---|
| Change |
-$0.48
(-10.17%)
|
| Volume | 11,111,656 |
| Open | $4.67 |
|---|---|
| Day Range | $4.17 - $4.72 |
| 52 Week Low | $1.48 |
| 52 Week High | $11.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $443,117,740 |
| Shares Outstanding | 104,508,901 |
| Book Value per Share | $5.65 |
| Earnings per Share | -$0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.24 |
-$0.48
(-10.17%)
|
| December 11, 2025 | 4.72 |
-$0.05
(-1.05%)
|
| December 10, 2025 | 4.77 |
-$0.14
(-2.85%)
|
| December 09, 2025 | 4.91 |
$0.00
(0.00%)
|
| December 08, 2025 | 4.91 |
$0.05
(1.03%)
|
| December 05, 2025 | 4.86 |
-$0.22
(-4.33%)
|
| December 04, 2025 | 5.08 |
$0.39
(8.32%)
|
| December 03, 2025 | 4.69 |
$0.34
(7.82%)
|
| December 02, 2025 | 4.35 |
$0.17
(4.07%)
|
| December 01, 2025 | 4.18 |
-$0.29
(-6.49%)
|
| November 28, 2025 | 4.47 |
$0.29
(6.94%)
|
| November 27, 2025 | 4.18 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.18 |
-$0.11
(-2.56%)
|
| November 25, 2025 | 4.29 |
$0.14
(3.37%)
|
| November 24, 2025 | 4.15 |
$0.38
(10.08%)
|
| November 21, 2025 | 3.77 |
$0.14
(3.86%)
|
| November 20, 2025 | 3.63 |
-$0.31
(-7.87%)
|
| November 19, 2025 | 3.94 |
-$0.23
(-5.40%)
|
| November 18, 2025 | 4.17 |
$0.05
(1.09%)
|
| November 17, 2025 | 4.12 |
-$0.37
(-8.24%)
|
| November 14, 2025 | 4.49 |
-$0.38
(-7.80%)
|
| November 13, 2025 | 4.87 |
-$0.47
(-8.80%)
|
| November 12, 2025 | 5.34 |
-$0.19
(-3.44%)
|
| November 11, 2025 | 5.53 |
-$0.43
(-7.21%)
|
| November 10, 2025 | 5.96 |
-$0.20
(-3.25%)
|
| November 07, 2025 | 6.16 |
$0.15
(2.50%)
|
| November 06, 2025 | 6.01 |
-$0.57
(-8.66%)
|
| November 05, 2025 | 6.58 |
$0.67
(11.34%)
|
| November 04, 2025 | 5.91 |
-$0.54
(-8.37%)
|
| November 03, 2025 | 6.45 |
-$0.97
(-13.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
