Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-01-2026) |
$52.65 |
|---|---|
| Change |
-$10.75
(-16.96%)
|
| Volume | 4,151,534 |
| Open | $54.02 |
|---|---|
| Day Range | $50.00 - $56.74 |
| 52 Week Low | $33.93 |
| 52 Week High | $66.50 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (02-20-2026) | $0.06 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,300,053,334 |
| Shares Outstanding | 81,672,428 |
| Book Value per Share | $11.37 |
| Earnings per Share | $2.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 52.65 |
-$10.75
(-16.96%)
|
| April 30, 2026 | 63.40 |
$2.91
(4.81%)
|
| April 29, 2026 | 60.49 |
-$0.84
(-1.37%)
|
| April 28, 2026 | 61.33 |
-$1.27
(-2.03%)
|
| April 27, 2026 | 62.60 |
$0.36
(0.58%)
|
| April 24, 2026 | 62.24 |
$0.91
(1.48%)
|
| April 23, 2026 | 61.33 |
$1.51
(2.52%)
|
| April 22, 2026 | 59.82 |
-$1.02
(-1.68%)
|
| April 21, 2026 | 60.84 |
-$2.19
(-3.47%)
|
| April 20, 2026 | 63.03 |
-$0.35
(-0.55%)
|
| April 17, 2026 | 63.38 |
$2.32
(3.80%)
|
| April 16, 2026 | 61.06 |
-$1.13
(-1.82%)
|
| April 15, 2026 | 62.19 |
-$1.79
(-2.80%)
|
| April 14, 2026 | 63.98 |
$0.55
(0.87%)
|
| April 13, 2026 | 63.43 |
$0.23
(0.36%)
|
| April 10, 2026 | 63.20 |
-$0.31
(-0.49%)
|
| April 09, 2026 | 63.51 |
$0.38
(0.60%)
|
| April 08, 2026 | 63.13 |
$2.75
(4.55%)
|
| April 07, 2026 | 60.38 |
$0.24
(0.40%)
|
| April 06, 2026 | 60.14 |
$2.52
(4.37%)
|
| April 03, 2026 | 57.62 |
$0.00
(0.00%)
|
| April 02, 2026 | 57.62 |
-$0.50
(-0.86%)
|
| April 01, 2026 | 58.12 |
$1.35
(2.38%)
|
| March 31, 2026 | 56.77 |
$1.95
(3.56%)
|
| March 30, 2026 | 54.82 |
-$3.25
(-5.60%)
|
| March 27, 2026 | 58.07 |
-$1.12
(-1.89%)
|
| March 26, 2026 | 59.19 |
-$1.35
(-2.23%)
|
| March 25, 2026 | 60.54 |
$1.26
(2.13%)
|
| March 24, 2026 | 59.28 |
$1.22
(2.10%)
|
| March 23, 2026 | 58.06 |
$2.33
(4.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
