Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vox Royalty Corp. (VOXR : TSX)
Sector: Basic Materials
|
Close (10-06-2026) |
$7.45 |
|---|---|
| Change |
$0.48
(6.89%)
|
| Volume | 15,686 |
| Open | $7.35 |
|---|---|
| Day Range | $7.14 - $7.45 |
| 52 Week Low | $5.37 |
| 52 Week High | $9.15 |
| Annual Yield | 0.77% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (09-29-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $517,739,866 |
| Shares Outstanding | 69,495,284 |
| Book Value per Share | $3.17 |
| Earnings per Share | $0.51 |
Period
Loading......
Loading......
Legend
Vox Royalty Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 7.45 |
$0.48
(6.89%)
|
| October 05, 2026 | 6.97 |
-$0.22
(-3.06%)
|
| October 02, 2026 | 7.19 |
$0.15
(2.13%)
|
| October 01, 2026 | 7.04 |
-$0.13
(-1.81%)
|
| September 30, 2026 | 7.17 |
-$0.01
(-0.14%)
|
| September 29, 2026 | 7.18 |
$0.00
(0.00%)
|
| September 28, 2026 | 7.18 |
-$0.51
(-6.63%)
|
| September 25, 2026 | 7.69 |
$0.12
(1.59%)
|
| September 24, 2026 | 7.57 |
-$0.07
(-0.92%)
|
| September 23, 2026 | 7.64 |
-$0.42
(-5.21%)
|
| September 22, 2026 | 8.06 |
$0.20
(2.54%)
|
| September 21, 2026 | 7.86 |
$0.00
(0.00%)
|
| September 18, 2026 | 7.86 |
-$0.24
(-2.96%)
|
| September 17, 2026 | 8.10 |
$0.55
(7.28%)
|
| September 16, 2026 | 7.55 |
-$0.11
(-1.44%)
|
| September 15, 2026 | 7.66 |
-$0.19
(-2.42%)
|
| September 14, 2026 | 7.85 |
-$0.14
(-1.75%)
|
| September 11, 2026 | 7.99 |
$0.27
(3.50%)
|
| September 10, 2026 | 7.72 |
-$0.48
(-5.85%)
|
| September 09, 2026 | 8.20 |
$0.31
(3.93%)
|
| September 08, 2026 | 7.89 |
-$0.10
(-1.25%)
|
| September 07, 2026 | 7.99 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.99 |
-$0.14
(-1.72%)
|
| September 03, 2026 | 8.13 |
$0.26
(3.30%)
|
| September 02, 2026 | 7.87 |
$0.45
(6.06%)
|
| September 01, 2026 | 7.42 |
-$0.21
(-2.75%)
|
| August 31, 2026 | 7.63 |
-$0.08
(-1.04%)
|
| August 28, 2026 | 7.71 |
-$0.36
(-4.46%)
|
| August 27, 2026 | 8.07 |
$0.14
(1.77%)
|
| August 26, 2026 | 7.93 |
-$0.14
(-1.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
