Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-08-2026) |
$0.26 |
|---|---|
| Change |
$0.03
(13.04%)
|
| Volume | 3,500 |
| Open | $0.30 |
|---|---|
| Day Range | $0.23 - $0.30 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,319,271 |
| Shares Outstanding | 28,151,041 |
| Book Value per Share | $11.50 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2026 | 0.26 |
$0.03
(13.04%)
|
| January 07, 2026 | 0.23 |
-$0.05
(-17.86%)
|
| January 06, 2026 | 0.28 |
-$0.06
(-17.65%)
|
| January 05, 2026 | 0.34 |
$0.05
(17.24%)
|
| January 02, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| January 01, 2026 | 0.30 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.30 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.30 |
$0.03
(11.11%)
|
| December 29, 2025 | 0.27 |
-$0.04
(-11.48%)
|
| December 26, 2025 | 0.31 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.31 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.31 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.31 |
$0.06
(22.00%)
|
| December 22, 2025 | 0.25 |
-$0.02
(-5.66%)
|
| December 19, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 18, 2025 | 0.27 |
-$0.01
(-1.85%)
|
| December 17, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 16, 2025 | 0.27 |
$0.03
(12.50%)
|
| December 15, 2025 | 0.24 |
-$0.05
(-15.79%)
|
| December 12, 2025 | 0.29 |
$0.02
(7.55%)
|
| December 11, 2025 | 0.27 |
$0.01
(1.92%)
|
| December 10, 2025 | 0.26 |
$0.00
(0.00%)
|
| December 09, 2025 | 0.26 |
-$0.03
(-8.77%)
|
| December 08, 2025 | 0.29 |
-$0.01
(-1.72%)
|
| December 05, 2025 | 0.29 |
-$0.03
(-9.38%)
|
| December 04, 2025 | 0.32 |
$0.01
(3.23%)
|
| December 03, 2025 | 0.31 |
$0.02
(6.90%)
|
| December 02, 2025 | 0.29 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.29 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.29 |
-$0.01
(-3.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
