Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$0.21 |
|---|---|
| Change |
-$0.01
(-2.33%)
|
| Volume | 500 |
| Open | $0.21 |
|---|---|
| Day Range | $0.21 - $0.21 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,698,877 |
| Shares Outstanding | 31,899,416 |
| Book Value per Share | $5.38 |
| Earnings per Share | -$0.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 0.21 |
-$0.01
(-2.33%)
|
| April 28, 2026 | 0.22 |
$0.01
(4.88%)
|
| April 27, 2026 | 0.21 |
-$0.01
(-4.65%)
|
| April 24, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.22 |
-$0.02
(-6.52%)
|
| April 22, 2026 | 0.23 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.23 |
$0.03
(15.00%)
|
| April 20, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.20 |
$0.01
(2.56%)
|
| April 16, 2026 | 0.20 |
$0.04
(21.88%)
|
| April 15, 2026 | 0.16 |
-$0.08
(-33.33%)
|
| April 14, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.24 |
$0.04
(20.00%)
|
| April 10, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.20 |
$0.01
(2.56%)
|
| April 08, 2026 | 0.20 |
-$0.05
(-20.41%)
|
| April 07, 2026 | 0.25 |
$0.05
(25.64%)
|
| April 06, 2026 | 0.20 |
$0.02
(11.43%)
|
| April 03, 2026 | 0.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.18 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.18 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.18 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.18 |
$0.03
(16.67%)
|
| March 27, 2026 | 0.15 |
-$0.05
(-23.08%)
|
| March 26, 2026 | 0.20 |
$0.01
(2.63%)
|
| March 25, 2026 | 0.19 |
-$0.01
(-2.56%)
|
| March 24, 2026 | 0.20 |
$0.01
(2.63%)
|
| March 23, 2026 | 0.19 |
$0.01
(5.56%)
|
| March 20, 2026 | 0.18 |
$0.02
(12.50%)
|
| March 19, 2026 | 0.16 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
