Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Enbridge Inc. Cumulative Redeemable Preference Shares Series G (ENB.PR.G : TSX)

Add to My Watchlist

Sector: Energy

Close
(02-09-2026) 		$21.25
Change
-$1.20 (-5.35%)
Volume 750
Open $21.25
Day Range $21.25 - $21.25
52 Week Low $18.87
52 Week High $22.94
Annual Yield 6.46%
Annual Dividend $1.37
Last Dividend (11-14-2025) $0.32
Industry Sector Energy
Quoted Market Value $46,352,106,776
Shares Outstanding 2,181,275,613
Book Value per Share $0.83
Earnings per Share $2.99
Period
Loading...
Loading...

Legend

Enbridge Inc. Cumulative Redeemable Preference Shares Series G

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 09, 2026 21.25
-$1.20 (-5.35%)
February 06, 2026 22.45
$0.00 (0.00%)
February 05, 2026 22.45
$0.00 (0.00%)
February 04, 2026 22.45
-$0.31 (-1.36%)
February 03, 2026 22.76
$0.71 (3.22%)
February 02, 2026 22.05
$0.00 (0.00%)
January 30, 2026 22.05
$0.00 (0.00%)
January 29, 2026 22.05
$0.00 (0.00%)
January 28, 2026 22.05
$0.00 (0.00%)
January 27, 2026 22.05
-$0.45 (-2.00%)
January 26, 2026 22.50
$0.00 (0.00%)
January 23, 2026 22.50
$0.00 (0.00%)
January 22, 2026 22.50
-$0.40 (-1.75%)
January 21, 2026 22.90
$0.00 (0.00%)
January 20, 2026 22.90
$0.00 (0.00%)
January 19, 2026 22.90
$0.00 (0.00%)
January 16, 2026 22.90
$0.00 (0.00%)
January 15, 2026 22.90
-$0.04 (-0.17%)
January 14, 2026 22.94
$0.00 (0.00%)
January 13, 2026 22.94
$0.00 (0.00%)
January 12, 2026 22.94
$0.00 (0.00%)
January 09, 2026 22.94
$0.00 (0.00%)
January 08, 2026 22.94
$0.00 (0.00%)
January 07, 2026 22.94
$0.00 (0.00%)
January 06, 2026 22.94
$0.00 (0.00%)
January 05, 2026 22.94
$0.00 (0.00%)
January 02, 2026 22.94
$0.00 (0.00%)
January 01, 2026 22.94
$0.00 (0.00%)
December 31, 2025 22.94
$0.00 (0.00%)
December 30, 2025 22.94
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info