Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-16-2026) |
$1.26 |
|---|---|
| Change |
-$0.30
(-19.23%)
|
| Volume | 141,252 |
| Open | $1.59 |
|---|---|
| Day Range | $1.20 - $1.60 |
| 52 Week Low | $0.04 |
| 52 Week High | $1.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $30,119,198 |
| Shares Outstanding | 23,904,125 |
| Book Value per Share | $156.00 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 1.26 |
-$0.30
(-19.23%)
|
| March 13, 2026 | 1.56 |
$0.08
(5.41%)
|
| March 12, 2026 | 1.48 |
$0.13
(9.63%)
|
| March 11, 2026 | 1.35 |
$0.08
(6.30%)
|
| March 10, 2026 | 1.27 |
$0.05
(4.10%)
|
| March 09, 2026 | 1.22 |
-$0.04
(-3.17%)
|
| March 06, 2026 | 1.26 |
$0.00
(0.00%)
|
| March 05, 2026 | 1.26 |
$0.01
(0.80%)
|
| March 04, 2026 | 1.25 |
$0.05
(4.17%)
|
| March 03, 2026 | 1.20 |
-$0.01
(-0.83%)
|
| March 02, 2026 | 1.21 |
$0.17
(16.35%)
|
| February 27, 2026 | 1.04 |
$0.04
(4.00%)
|
| February 26, 2026 | 1.00 |
$0.03
(3.09%)
|
| February 25, 2026 | 0.97 |
$0.13
(15.48%)
|
| February 24, 2026 | 0.84 |
-$0.06
(-6.67%)
|
| February 23, 2026 | 0.90 |
-$0.07
(-7.22%)
|
| February 20, 2026 | 0.97 |
-$0.08
(-7.62%)
|
| February 19, 2026 | 1.05 |
$0.00
(0.00%)
|
| February 18, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| February 17, 2026 | 1.06 |
$0.00
(0.00%)
|
| February 16, 2026 | 1.06 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.06 |
$0.01
(0.95%)
|
| February 12, 2026 | 1.05 |
-$0.05
(-4.55%)
|
| February 11, 2026 | 1.10 |
$0.11
(11.11%)
|
| February 10, 2026 | 0.99 |
$0.11
(12.50%)
|
| February 09, 2026 | 0.88 |
$0.01
(1.15%)
|
| February 06, 2026 | 0.87 |
$0.02
(2.35%)
|
| February 05, 2026 | 0.85 |
-$0.02
(-2.30%)
|
| February 04, 2026 | 0.87 |
$0.06
(7.41%)
|
| February 03, 2026 | 0.81 |
$0.02
(2.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
