Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-26-2026) |
$1.12 |
|---|---|
| Change |
$0.31
(38.27%)
|
| Volume | 155,600 |
| Open | $0.98 |
|---|---|
| Day Range | $0.80 - $1.23 |
| 52 Week Low | $0.02 |
| 52 Week High | $1.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $26,772,620 |
| Shares Outstanding | 23,904,125 |
| Book Value per Share | $112.00 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 1.12 |
$0.31
(38.27%)
|
| May 25, 2026 | 0.81 |
-$0.04
(-2.41%)
|
| May 22, 2026 | 0.83 |
-$0.01
(-0.60%)
|
| May 21, 2026 | 0.84 |
$0.05
(3.09%)
|
| May 20, 2026 | 0.81 |
$0.02
(1.25%)
|
| May 19, 2026 | 0.80 |
-$0.23
(-12.57%)
|
| May 18, 2026 | 0.92 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.92 |
-$0.10
(-5.18%)
|
| May 14, 2026 | 0.97 |
-$0.14
(-6.76%)
|
| May 13, 2026 | 1.04 |
$0.02
(0.98%)
|
| May 12, 2026 | 1.03 |
-$0.04
(-1.91%)
|
| May 11, 2026 | 1.05 |
-$0.07
(-3.24%)
|
| May 08, 2026 | 1.08 |
$0.06
(2.86%)
|
| May 07, 2026 | 1.05 |
$0.22
(11.70%)
|
| May 06, 2026 | 0.94 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.94 |
-$0.02
(-1.05%)
|
| May 04, 2026 | 0.95 |
-$0.25
(-11.63%)
|
| May 01, 2026 | 1.08 |
$0.00
(0.00%)
|
| April 30, 2026 | 1.08 |
$0.00
(0.00%)
|
| April 29, 2026 | 1.08 |
$0.24
(12.57%)
|
| April 28, 2026 | 0.96 |
-$0.39
(-16.96%)
|
| April 27, 2026 | 1.15 |
$0.30
(15.00%)
|
| April 24, 2026 | 1.00 |
$0.37
(22.70%)
|
| April 23, 2026 | 0.82 |
$0.21
(14.79%)
|
| April 22, 2026 | 0.71 |
$0.08
(5.97%)
|
| April 21, 2026 | 0.67 |
-$0.02
(-1.47%)
|
| April 20, 2026 | 0.68 |
$0.05
(3.82%)
|
| April 17, 2026 | 0.66 |
$0.11
(9.17%)
|
| April 16, 2026 | 0.60 |
$0.06
(5.26%)
|
| April 15, 2026 | 0.57 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
