Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Deep Sea Minerals Corp. (SEAS : CSE)
Sector: Basic Materials
|
Close (07-14-2026) |
$1.20 |
|---|---|
| Change |
$0.20
(20.00%)
|
| Volume | 239,026 |
| Open | $1.05 |
|---|---|
| Day Range | $1.04 - $1.25 |
| 52 Week Low | $0.03 |
| 52 Week High | $2.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $57,369,900 |
| Shares Outstanding | 47,808,250 |
| Book Value per Share | $7.14 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Deep Sea Minerals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 1.20 |
$0.20
(20.00%)
|
| July 13, 2026 | 1.00 |
$0.02
(2.04%)
|
| July 10, 2026 | 0.98 |
-$0.06
(-5.77%)
|
| July 09, 2026 | 1.04 |
$0.02
(1.96%)
|
| July 08, 2026 | 1.02 |
-$0.16
(-13.56%)
|
| July 07, 2026 | 1.18 |
$0.04
(3.51%)
|
| July 06, 2026 | 1.14 |
-$0.05
(-4.20%)
|
| July 03, 2026 | 1.19 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.19 |
$0.04
(3.48%)
|
| July 01, 2026 | 1.15 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.15 |
-$0.16
(-12.21%)
|
| June 29, 2026 | 1.31 |
-$0.05
(-3.68%)
|
| June 26, 2026 | 1.36 |
-$0.01
(-0.73%)
|
| June 25, 2026 | 1.37 |
-$0.07
(-4.86%)
|
| June 24, 2026 | 1.44 |
-$0.16
(-10.00%)
|
| June 23, 2026 | 1.60 |
$0.05
(2.89%)
|
| June 22, 2026 | 1.56 |
-$0.13
(-7.44%)
|
| June 19, 2026 | 1.68 |
$0.03
(1.82%)
|
| June 18, 2026 | 1.65 |
$0.01
(0.61%)
|
| June 17, 2026 | 1.64 |
-$0.05
(-2.96%)
|
| June 16, 2026 | 1.69 |
$0.04
(2.42%)
|
| June 15, 2026 | 1.65 |
$0.23
(16.20%)
|
| June 12, 2026 | 1.42 |
$0.07
(5.19%)
|
| June 11, 2026 | 1.35 |
$0.04
(3.05%)
|
| June 10, 2026 | 1.31 |
-$0.11
(-7.75%)
|
| June 09, 2026 | 1.42 |
$0.00
(0.00%)
|
| June 08, 2026 | 1.42 |
-$0.33
(-18.86%)
|
| June 05, 2026 | 1.75 |
-$0.52
(-22.91%)
|
| June 04, 2026 | 2.27 |
$0.17
(8.10%)
|
| June 03, 2026 | 2.10 |
$0.40
(23.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
