Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-16-2025) |
$35.38 |
|---|---|
| Change |
$0.16
(0.45%)
|
| Volume | 3,409,979 |
| Open | $35.09 |
|---|---|
| Day Range | $34.91 - $35.56 |
| 52 Week Low | $7.62 |
| 52 Week High | $38.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,414,356,232 |
| Shares Outstanding | 124,769,820 |
| Book Value per Share | -$21.57 |
| Earnings per Share | -$0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 16, 2025 | 35.38 |
$0.16
(0.45%)
|
| December 15, 2025 | 35.22 |
-$0.34
(-0.96%)
|
| December 12, 2025 | 35.56 |
-$0.23
(-0.64%)
|
| December 11, 2025 | 35.79 |
-$0.22
(-0.61%)
|
| December 10, 2025 | 36.01 |
$0.00
(0.00%)
|
| December 09, 2025 | 36.01 |
-$0.59
(-1.61%)
|
| December 08, 2025 | 36.60 |
$1.48
(4.21%)
|
| December 05, 2025 | 35.12 |
$0.52
(1.50%)
|
| December 04, 2025 | 34.60 |
$0.60
(1.76%)
|
| December 03, 2025 | 34.00 |
$0.00
(0.00%)
|
| December 02, 2025 | 34.00 |
$0.40
(1.19%)
|
| December 01, 2025 | 33.60 |
$0.00
(0.00%)
|
| November 28, 2025 | 33.60 |
$0.12
(0.36%)
|
| November 27, 2025 | 33.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 33.48 |
$0.38
(1.15%)
|
| November 25, 2025 | 33.10 |
$0.12
(0.36%)
|
| November 24, 2025 | 32.98 |
$1.21
(3.81%)
|
| November 21, 2025 | 31.77 |
$0.00
(0.00%)
|
| November 20, 2025 | 31.77 |
-$0.83
(-2.55%)
|
| November 19, 2025 | 32.60 |
$1.22
(3.89%)
|
| November 18, 2025 | 31.38 |
$0.00
(0.00%)
|
| November 17, 2025 | 31.38 |
$0.89
(2.92%)
|
| November 14, 2025 | 30.49 |
$0.39
(1.30%)
|
| November 13, 2025 | 30.10 |
$0.00
(0.00%)
|
| November 12, 2025 | 30.10 |
-$0.97
(-3.12%)
|
| November 11, 2025 | 31.07 |
$0.19
(0.62%)
|
| November 10, 2025 | 30.88 |
-$0.46
(-1.47%)
|
| November 07, 2025 | 31.34 |
-$0.53
(-1.66%)
|
| November 06, 2025 | 31.87 |
-$0.18
(-0.56%)
|
| November 05, 2025 | 32.05 |
$0.05
(0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
