Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-11-2025) |
$76.83 |
|---|---|
| Change |
-$1.49
(-1.90%)
|
| Volume | 3,632,068 |
| Open | $78.74 |
|---|---|
| Day Range | $76.45 - $79.14 |
| 52 Week Low | $70.00 |
| 52 Week High | $172.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,886,155,418 |
| Shares Outstanding | 115,659,969 |
| Book Value per Share | $12.23 |
| Earnings per Share | $0.50 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 76.83 |
-$1.49
(-1.90%)
|
| June 10, 2025 | 78.32 |
$0.10
(0.13%)
|
| June 09, 2025 | 78.22 |
-$0.81
(-1.02%)
|
| June 06, 2025 | 79.03 |
$0.70
(0.89%)
|
| June 05, 2025 | 78.33 |
-$3.71
(-4.52%)
|
| June 04, 2025 | 82.04 |
$0.98
(1.21%)
|
| June 03, 2025 | 81.06 |
-$0.19
(-0.23%)
|
| June 02, 2025 | 81.25 |
-$0.02
(-0.02%)
|
| May 30, 2025 | 81.27 |
-$0.61
(-0.74%)
|
| May 29, 2025 | 81.88 |
-$0.03
(-0.04%)
|
| May 28, 2025 | 81.91 |
-$0.43
(-0.52%)
|
| May 27, 2025 | 82.34 |
-$1.09
(-1.31%)
|
| May 26, 2025 | 83.43 |
$0.00
(0.00%)
|
| May 23, 2025 | 83.43 |
-$0.93
(-1.10%)
|
| May 22, 2025 | 84.36 |
$0.67
(0.80%)
|
| May 21, 2025 | 83.69 |
-$5.69
(-6.37%)
|
| May 20, 2025 | 89.38 |
-$0.68
(-0.76%)
|
| May 19, 2025 | 90.06 |
-$6.75
(-6.97%)
|
| May 16, 2025 | 96.81 |
-$2.25
(-2.27%)
|
| May 15, 2025 | 99.06 |
-$0.48
(-0.48%)
|
| May 14, 2025 | 99.54 |
-$0.16
(-0.16%)
|
| May 13, 2025 | 99.70 |
$0.96
(0.97%)
|
| May 12, 2025 | 98.74 |
$4.83
(5.14%)
|
| May 09, 2025 | 93.91 |
-$2.03
(-2.12%)
|
| May 08, 2025 | 95.94 |
$2.14
(2.28%)
|
| May 07, 2025 | 93.80 |
$0.48
(0.51%)
|
| May 06, 2025 | 93.32 |
-$2.52
(-2.63%)
|
| May 05, 2025 | 95.84 |
-$0.81
(-0.84%)
|
| May 02, 2025 | 96.65 |
$2.12
(2.24%)
|
| May 01, 2025 | 94.53 |
$2.10
(2.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
