Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$53.15 |
|---|---|
| Change |
$0.50
(0.95%)
|
| Volume | 4,096,106 |
| Open | $53.48 |
|---|---|
| Day Range | $52.94 - $55.60 |
| 52 Week Low | $43.41 |
| 52 Week High | $144.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,164,662,278 |
| Shares Outstanding | 115,986,120 |
| Book Value per Share | $8.02 |
| Earnings per Share | $1.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 53.15 |
$0.50
(0.95%)
|
| December 11, 2025 | 52.65 |
-$0.44
(-0.83%)
|
| December 10, 2025 | 53.09 |
$0.19
(0.36%)
|
| December 09, 2025 | 52.90 |
-$0.95
(-1.76%)
|
| December 08, 2025 | 53.85 |
$0.48
(0.90%)
|
| December 05, 2025 | 53.37 |
-$1.11
(-2.04%)
|
| December 04, 2025 | 54.48 |
-$0.01
(-0.02%)
|
| December 03, 2025 | 54.49 |
$1.76
(3.34%)
|
| December 02, 2025 | 52.73 |
$1.72
(3.37%)
|
| December 01, 2025 | 51.01 |
$2.12
(4.34%)
|
| November 28, 2025 | 48.89 |
-$0.76
(-1.53%)
|
| November 27, 2025 | 49.65 |
$0.00
(0.00%)
|
| November 26, 2025 | 49.65 |
$1.10
(2.27%)
|
| November 25, 2025 | 48.55 |
$1.75
(3.74%)
|
| November 24, 2025 | 46.80 |
-$2.12
(-4.33%)
|
| November 21, 2025 | 48.92 |
$5.33
(12.23%)
|
| November 20, 2025 | 43.59 |
-$1.88
(-4.13%)
|
| November 19, 2025 | 45.47 |
$0.42
(0.93%)
|
| November 18, 2025 | 45.05 |
-$0.18
(-0.40%)
|
| November 17, 2025 | 45.23 |
-$1.99
(-4.21%)
|
| November 14, 2025 | 47.22 |
-$0.98
(-2.03%)
|
| November 13, 2025 | 48.20 |
-$0.55
(-1.13%)
|
| November 12, 2025 | 48.75 |
-$0.50
(-1.02%)
|
| November 11, 2025 | 49.25 |
-$0.41
(-0.83%)
|
| November 10, 2025 | 49.66 |
$1.02
(2.10%)
|
| November 07, 2025 | 48.64 |
$2.05
(4.40%)
|
| November 06, 2025 | 46.59 |
-$3.78
(-7.50%)
|
| November 05, 2025 | 50.37 |
-$1.33
(-2.57%)
|
| November 04, 2025 | 51.70 |
-$0.91
(-1.73%)
|
| November 03, 2025 | 52.61 |
-$1.12
(-2.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
