Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

CAVA Group Inc. (CAVA : NYE)

Sector: Consumer Services

Close
(06-11-2025)
$76.83
Change
-$1.49 (-1.90%)
Volume 3,632,068
Open $78.74
Day Range $76.45 - $79.14
52 Week Low $70.00
52 Week High $172.43
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $8,886,155,418
Shares Outstanding 115,659,969
Book Value per Share $12.23
Earnings per Share $0.50
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2023Sep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252023-07-012023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-01$50.00$100.00$150.00$0.00$200.00$75.00$125.00$175.00050,000,00020,000,00040,000,000Period
Created with Highcharts 10.3.3Aug 2023Oct 2023Dec 2023Feb 2024Apr 2024Jun 2024Aug 2024Oct 2024Dec 2024Feb 2025Apr 2025Jun 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252023-07-012023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-010%100%200%300%-100%-25%25%50%75%Period

Legend

CAVA Group Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 11, 2025 76.83
-$1.49 (-1.90%)
June 10, 2025 78.32
$0.10 (0.13%)
June 09, 2025 78.22
-$0.81 (-1.02%)
June 06, 2025 79.03
$0.70 (0.89%)
June 05, 2025 78.33
-$3.71 (-4.52%)
June 04, 2025 82.04
$0.98 (1.21%)
June 03, 2025 81.06
-$0.19 (-0.23%)
June 02, 2025 81.25
-$0.02 (-0.02%)
May 30, 2025 81.27
-$0.61 (-0.74%)
May 29, 2025 81.88
-$0.03 (-0.04%)
May 28, 2025 81.91
-$0.43 (-0.52%)
May 27, 2025 82.34
-$1.09 (-1.31%)
May 26, 2025 83.43
$0.00 (0.00%)
May 23, 2025 83.43
-$0.93 (-1.10%)
May 22, 2025 84.36
$0.67 (0.80%)
May 21, 2025 83.69
-$5.69 (-6.37%)
May 20, 2025 89.38
-$0.68 (-0.76%)
May 19, 2025 90.06
-$6.75 (-6.97%)
May 16, 2025 96.81
-$2.25 (-2.27%)
May 15, 2025 99.06
-$0.48 (-0.48%)
May 14, 2025 99.54
-$0.16 (-0.16%)
May 13, 2025 99.70
$0.96 (0.97%)
May 12, 2025 98.74
$4.83 (5.14%)
May 09, 2025 93.91
-$2.03 (-2.12%)
May 08, 2025 95.94
$2.14 (2.28%)
May 07, 2025 93.80
$0.48 (0.51%)
May 06, 2025 93.32
-$2.52 (-2.63%)
May 05, 2025 95.84
-$0.81 (-0.84%)
May 02, 2025 96.65
$2.12 (2.24%)
May 01, 2025 94.53
$2.10 (2.27%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports