Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-25-2026) |
$85.67 |
|---|---|
| Change |
$17.87
(26.36%)
|
| Volume | 17,719,117 |
| Open | $78.10 |
|---|---|
| Day Range | $77.22 - $86.48 |
| 52 Week Low | $43.41 |
| 52 Week High | $103.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,936,530,900 |
| Shares Outstanding | 115,986,120 |
| Book Value per Share | $12.92 |
| Earnings per Share | $1.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 25, 2026 | 85.67 |
$17.87
(26.36%)
|
| February 24, 2026 | 67.80 |
-$0.55
(-0.80%)
|
| February 23, 2026 | 68.35 |
-$1.76
(-2.51%)
|
| February 20, 2026 | 70.11 |
$1.67
(2.44%)
|
| February 19, 2026 | 68.44 |
$0.71
(1.05%)
|
| February 18, 2026 | 67.73 |
$4.42
(6.98%)
|
| February 17, 2026 | 63.31 |
-$0.19
(-0.30%)
|
| February 16, 2026 | 63.50 |
$0.00
(0.00%)
|
| February 13, 2026 | 63.50 |
-$0.11
(-0.17%)
|
| February 12, 2026 | 63.61 |
-$3.76
(-5.58%)
|
| February 11, 2026 | 67.37 |
-$1.56
(-2.26%)
|
| February 10, 2026 | 68.93 |
-$3.55
(-4.90%)
|
| February 09, 2026 | 72.48 |
$2.52
(3.60%)
|
| February 06, 2026 | 69.96 |
$5.41
(8.38%)
|
| February 05, 2026 | 64.55 |
-$0.86
(-1.31%)
|
| February 04, 2026 | 65.41 |
$4.52
(7.42%)
|
| February 03, 2026 | 60.89 |
$1.29
(2.16%)
|
| February 02, 2026 | 59.60 |
-$1.02
(-1.68%)
|
| January 30, 2026 | 60.62 |
-$2.41
(-3.82%)
|
| January 29, 2026 | 63.03 |
$0.33
(0.53%)
|
| January 28, 2026 | 62.70 |
$0.37
(0.59%)
|
| January 27, 2026 | 62.33 |
-$0.22
(-0.35%)
|
| January 26, 2026 | 62.55 |
-$3.77
(-5.68%)
|
| January 23, 2026 | 66.32 |
$0.23
(0.35%)
|
| January 22, 2026 | 66.09 |
-$0.83
(-1.24%)
|
| January 21, 2026 | 66.92 |
-$2.13
(-3.08%)
|
| January 20, 2026 | 69.05 |
-$3.04
(-4.22%)
|
| January 19, 2026 | 72.09 |
$0.00
(0.00%)
|
| January 16, 2026 | 72.09 |
$0.09
(0.13%)
|
| January 15, 2026 | 72.00 |
$1.43
(2.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
