Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CAVA Group Inc. (CAVA : NYE)
Sector: Consumer Services
|
Close (08-12-2026) |
$69.47 |
|---|---|
| Change |
$8.66
(14.24%)
|
| Volume | 11,632,058 |
| Open | $69.46 |
|---|---|
| Day Range | $67.03 - $71.70 |
| 52 Week Low | $43.41 |
| 52 Week High | $98.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,091,438,776 |
| Shares Outstanding | 116,473,856 |
| Book Value per Share | $9.09 |
| Earnings per Share | $0.52 |
Period
Loading......
Loading......
Legend
CAVA Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 69.47 |
$8.66
(14.24%)
|
| August 11, 2026 | 60.81 |
-$0.77
(-1.25%)
|
| August 10, 2026 | 61.58 |
-$0.84
(-1.35%)
|
| August 07, 2026 | 62.42 |
$0.19
(0.31%)
|
| August 06, 2026 | 62.23 |
-$3.94
(-5.95%)
|
| August 05, 2026 | 66.17 |
$2.73
(4.30%)
|
| August 04, 2026 | 63.44 |
-$1.03
(-1.60%)
|
| August 03, 2026 | 64.47 |
-$0.76
(-1.17%)
|
| July 31, 2026 | 65.23 |
-$1.21
(-1.82%)
|
| July 30, 2026 | 66.44 |
$1.08
(1.65%)
|
| July 29, 2026 | 65.36 |
$0.36
(0.55%)
|
| July 28, 2026 | 65.00 |
$0.46
(0.71%)
|
| July 27, 2026 | 64.54 |
$2.53
(4.08%)
|
| July 24, 2026 | 62.01 |
-$1.20
(-1.90%)
|
| July 23, 2026 | 63.21 |
$0.86
(1.38%)
|
| July 22, 2026 | 62.35 |
-$1.34
(-2.10%)
|
| July 21, 2026 | 63.69 |
$0.18
(0.28%)
|
| July 20, 2026 | 63.51 |
-$5.34
(-7.76%)
|
| July 17, 2026 | 68.85 |
$0.75
(1.10%)
|
| July 16, 2026 | 68.10 |
-$1.55
(-2.23%)
|
| July 15, 2026 | 69.65 |
-$0.32
(-0.46%)
|
| July 14, 2026 | 69.97 |
-$2.57
(-3.54%)
|
| July 13, 2026 | 72.54 |
$0.36
(0.50%)
|
| July 10, 2026 | 72.18 |
$3.98
(5.84%)
|
| July 09, 2026 | 68.20 |
$0.61
(0.90%)
|
| July 08, 2026 | 67.59 |
-$2.15
(-3.08%)
|
| July 07, 2026 | 69.74 |
-$2.17
(-3.02%)
|
| July 06, 2026 | 71.91 |
-$4.97
(-6.46%)
|
| July 03, 2026 | 76.88 |
$0.00
(0.00%)
|
| July 02, 2026 | 76.88 |
-$2.90
(-3.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
