Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-18-2025) |
$13.95 |
|---|---|
| Change |
$0.84
(6.41%)
|
| Volume | 471,205 |
| Open | $13.25 |
|---|---|
| Day Range | $13.16 - $14.90 |
| 52 Week Low | $6.01 |
| 52 Week High | $14.90 |
| Annual Yield | 6.02% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (05-30-2025) | $0.18 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $815,581,505 |
| Shares Outstanding | 58,464,624 |
| Book Value per Share | $2.29 |
| Earnings per Share | $0.06 |
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 13.95 |
$0.84
(6.41%)
|
| July 17, 2025 | 13.11 |
$1.54
(13.31%)
|
| July 16, 2025 | 11.57 |
-$0.75
(-6.05%)
|
| July 15, 2025 | 12.32 |
-$0.11
(-0.85%)
|
| July 14, 2025 | 12.42 |
$0.46
(3.80%)
|
| July 11, 2025 | 11.97 |
$1.63
(15.72%)
|
| July 10, 2025 | 10.34 |
$1.60
(18.31%)
|
| July 09, 2025 | 8.74 |
$0.39
(4.67%)
|
| July 08, 2025 | 8.35 |
-$0.12
(-1.42%)
|
| July 07, 2025 | 8.47 |
$0.19
(2.23%)
|
| July 04, 2025 | 8.29 |
$0.00
(0.00%)
|
| July 03, 2025 | 8.29 |
$0.39
(4.87%)
|
| July 02, 2025 | 7.90 |
$0.42
(5.61%)
|
| July 01, 2025 | 7.48 |
-$0.70
(-8.56%)
|
| June 30, 2025 | 8.18 |
$0.89
(12.21%)
|
| June 27, 2025 | 7.29 |
-$0.35
(-4.58%)
|
| June 26, 2025 | 7.64 |
$0.30
(4.09%)
|
| June 25, 2025 | 7.34 |
-$0.14
(-1.87%)
|
| June 24, 2025 | 7.48 |
-$0.35
(-4.47%)
|
| June 23, 2025 | 7.83 |
$0.12
(1.56%)
|
| June 20, 2025 | 7.71 |
$0.26
(3.49%)
|
| June 19, 2025 | 7.45 |
$0.00
(0.00%)
|
| June 18, 2025 | 7.45 |
$0.02
(0.20%)
|
| June 17, 2025 | 7.44 |
-$0.09
(-1.13%)
|
| June 16, 2025 | 7.52 |
$0.06
(0.80%)
|
| June 13, 2025 | 7.46 |
$0.09
(1.21%)
|
| June 12, 2025 | 7.55 |
$0.30
(4.14%)
|
| June 11, 2025 | 7.25 |
-$0.34
(-4.48%)
|
| June 10, 2025 | 7.59 |
-$0.16
(-2.06%)
|
| June 09, 2025 | 7.75 |
-$0.05
(-0.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
