Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-22-2025) |
$16.14 |
|---|---|
| Change |
$0.75
(4.87%)
|
| Volume | 155,036 |
| Open | $15.62 |
|---|---|
| Day Range | $15.62 - $16.89 |
| 52 Week Low | $6.01 |
| 52 Week High | $20.81 |
| Annual Yield | 5.20% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (05-30-2025) | $0.18 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $891,420,060 |
| Shares Outstanding | 55,230,487 |
| Book Value per Share | $2.51 |
| Earnings per Share | -$0.21 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 16.14 |
$0.75
(4.87%)
|
| August 21, 2025 | 15.39 |
$0.11
(0.72%)
|
| August 20, 2025 | 15.28 |
-$0.30
(-1.93%)
|
| August 19, 2025 | 15.58 |
-$0.33
(-2.07%)
|
| August 18, 2025 | 15.91 |
-$1.43
(-8.25%)
|
| August 15, 2025 | 17.34 |
$0.23
(1.34%)
|
| August 14, 2025 | 17.11 |
$1.27
(8.02%)
|
| August 13, 2025 | 15.84 |
$0.94
(6.31%)
|
| August 12, 2025 | 14.90 |
$0.15
(1.02%)
|
| August 11, 2025 | 14.75 |
$0.91
(6.58%)
|
| August 08, 2025 | 13.84 |
-$0.15
(-1.07%)
|
| August 07, 2025 | 13.99 |
$0.75
(5.66%)
|
| August 06, 2025 | 13.24 |
-$1.14
(-7.93%)
|
| August 05, 2025 | 14.38 |
$0.54
(3.90%)
|
| August 04, 2025 | 13.84 |
$1.20
(9.49%)
|
| August 01, 2025 | 12.64 |
-$0.94
(-6.92%)
|
| July 31, 2025 | 13.58 |
$0.19
(1.42%)
|
| July 30, 2025 | 13.39 |
-$0.54
(-3.88%)
|
| July 29, 2025 | 13.93 |
$0.27
(1.98%)
|
| July 28, 2025 | 13.66 |
-$0.75
(-5.17%)
|
| July 25, 2025 | 14.41 |
-$0.84
(-5.48%)
|
| July 24, 2025 | 15.24 |
-$0.23
(-1.49%)
|
| July 23, 2025 | 15.47 |
-$0.15
(-0.96%)
|
| July 22, 2025 | 15.62 |
$0.95
(6.48%)
|
| July 21, 2025 | 14.67 |
$0.72
(5.16%)
|
| July 18, 2025 | 13.95 |
$0.84
(6.41%)
|
| July 17, 2025 | 13.11 |
$1.54
(13.31%)
|
| July 16, 2025 | 11.57 |
-$0.75
(-6.05%)
|
| July 15, 2025 | 12.32 |
-$0.11
(-0.85%)
|
| July 14, 2025 | 12.42 |
$0.46
(3.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
