Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ramaco Resources Inc. Class B Common Stock (METCB : NSD)
Sector: Basic Materials
|
Close (09-03-2026) |
$6.40 |
|---|---|
| Change |
-$1.02
(-13.75%)
|
| Volume | 253,168 |
| Open | $7.48 |
|---|---|
| Day Range | $6.36 - $7.51 |
| 52 Week Low | $5.80 |
| 52 Week High | $21.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-30-2025) | $0.18 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $405,684,730 |
| Shares Outstanding | 63,388,239 |
| Book Value per Share | $1.08 |
| Earnings per Share | -$1.10 |
Period
Loading......
Loading......
Legend
Ramaco Resources Inc. Class B Common Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 6.40 |
-$1.02
(-13.75%)
|
| September 02, 2026 | 7.42 |
$0.17
(2.34%)
|
| September 01, 2026 | 7.25 |
-$0.31
(-4.10%)
|
| August 31, 2026 | 7.56 |
$0.20
(2.72%)
|
| August 28, 2026 | 7.36 |
-$0.14
(-1.87%)
|
| August 27, 2026 | 7.50 |
$0.37
(5.19%)
|
| August 26, 2026 | 7.13 |
$0.35
(5.16%)
|
| August 25, 2026 | 6.78 |
$0.26
(3.99%)
|
| August 24, 2026 | 6.52 |
-$0.29
(-4.26%)
|
| August 21, 2026 | 6.81 |
$0.50
(7.92%)
|
| August 20, 2026 | 6.31 |
-$0.40
(-5.96%)
|
| August 19, 2026 | 6.71 |
$0.59
(9.64%)
|
| August 18, 2026 | 6.12 |
-$0.19
(-3.01%)
|
| August 17, 2026 | 6.31 |
-$0.50
(-7.34%)
|
| August 14, 2026 | 6.81 |
$0.41
(6.41%)
|
| August 13, 2026 | 6.40 |
-$0.17
(-2.59%)
|
| August 12, 2026 | 6.57 |
$0.40
(6.48%)
|
| August 11, 2026 | 6.17 |
-$0.33
(-5.08%)
|
| August 10, 2026 | 6.50 |
$0.06
(0.93%)
|
| August 07, 2026 | 6.44 |
$0.39
(6.36%)
|
| August 06, 2026 | 6.06 |
-$0.29
(-4.50%)
|
| August 05, 2026 | 6.34 |
-$0.09
(-1.40%)
|
| August 04, 2026 | 6.43 |
-$0.46
(-6.68%)
|
| August 03, 2026 | 6.89 |
$0.38
(5.84%)
|
| July 31, 2026 | 6.51 |
-$0.09
(-1.36%)
|
| July 30, 2026 | 6.60 |
$0.13
(2.01%)
|
| July 29, 2026 | 6.47 |
-$0.31
(-4.57%)
|
| July 28, 2026 | 6.78 |
-$0.29
(-4.10%)
|
| July 27, 2026 | 7.07 |
-$0.20
(-2.75%)
|
| July 24, 2026 | 7.27 |
-$0.35
(-4.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
