Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-10-2026) |
$39.52 |
|---|---|
| Change |
-$0.55
(-1.37%)
|
| Volume | 1,394,966 |
| Open | $39.99 |
|---|---|
| Day Range | $39.43 - $39.99 |
| 52 Week Low | $29.48 |
| 52 Week High | $40.75 |
| Annual Yield | 1.42% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (03-10-2026) | $0.05 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,184,676,432 |
| Shares Outstanding | 156,494,849 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 39.52 |
-$0.55
(-1.37%)
|
| March 09, 2026 | 40.07 |
-$0.04
(-0.10%)
|
| March 06, 2026 | 40.11 |
-$0.26
(-0.64%)
|
| March 05, 2026 | 40.37 |
-$0.01
(-0.02%)
|
| March 04, 2026 | 40.38 |
$0.18
(0.46%)
|
| March 03, 2026 | 40.20 |
-$0.41
(-1.02%)
|
| March 02, 2026 | 40.61 |
$0.13
(0.32%)
|
| February 27, 2026 | 40.48 |
$0.26
(0.65%)
|
| February 26, 2026 | 40.22 |
$0.32
(0.80%)
|
| February 25, 2026 | 39.90 |
-$0.01
(-0.03%)
|
| February 24, 2026 | 39.91 |
$0.34
(0.86%)
|
| February 23, 2026 | 39.57 |
-$0.77
(-1.91%)
|
| February 20, 2026 | 40.34 |
$0.08
(0.20%)
|
| February 19, 2026 | 40.26 |
-$0.04
(-0.10%)
|
| February 18, 2026 | 40.30 |
$0.30
(0.75%)
|
| February 17, 2026 | 40.00 |
-$0.26
(-0.65%)
|
| February 16, 2026 | 40.26 |
$0.00
(0.00%)
|
| February 13, 2026 | 40.26 |
$0.50
(1.26%)
|
| February 12, 2026 | 39.76 |
-$0.67
(-1.66%)
|
| February 11, 2026 | 40.43 |
$0.11
(0.27%)
|
| February 10, 2026 | 40.32 |
$0.03
(0.07%)
|
| February 09, 2026 | 40.29 |
-$0.14
(-0.35%)
|
| February 06, 2026 | 40.43 |
$1.05
(2.67%)
|
| February 05, 2026 | 39.38 |
-$0.33
(-0.83%)
|
| February 04, 2026 | 39.71 |
$0.70
(1.79%)
|
| February 03, 2026 | 39.01 |
-$0.59
(-1.49%)
|
| February 02, 2026 | 39.60 |
$0.13
(0.33%)
|
| January 30, 2026 | 39.47 |
-$0.07
(-0.18%)
|
| January 29, 2026 | 39.54 |
-$0.15
(-0.38%)
|
| January 28, 2026 | 39.69 |
-$0.10
(-0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
