Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (09-19-2025) |
$37.45 |
|---|---|
| Change |
-$0.22
(-0.59%)
|
| Volume | 650,681 |
| Open | $37.72 |
|---|---|
| Day Range | $37.35 - $37.72 |
| 52 Week Low | $29.48 |
| 52 Week High | $37.99 |
| Annual Yield | 1.45% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (09-08-2025) | $0.15 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,675,866,151 |
| Shares Outstanding | 124,856,239 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 37.45 |
-$0.22
(-0.59%)
|
| September 18, 2025 | 37.67 |
$0.14
(0.38%)
|
| September 17, 2025 | 37.53 |
$0.16
(0.43%)
|
| September 16, 2025 | 37.37 |
$0.07
(0.19%)
|
| September 15, 2025 | 37.30 |
-$0.20
(-0.53%)
|
| September 12, 2025 | 37.50 |
-$0.34
(-0.90%)
|
| September 11, 2025 | 37.84 |
$0.43
(1.15%)
|
| September 10, 2025 | 37.41 |
-$0.01
(-0.03%)
|
| September 09, 2025 | 37.42 |
$0.10
(0.27%)
|
| September 08, 2025 | 37.46 |
-$0.15
(-0.39%)
|
| September 05, 2025 | 37.61 |
$0.08
(0.21%)
|
| September 04, 2025 | 37.53 |
$0.20
(0.54%)
|
| September 03, 2025 | 37.33 |
-$0.21
(-0.56%)
|
| September 02, 2025 | 37.54 |
$0.21
(0.56%)
|
| September 01, 2025 | 37.33 |
$0.00
(0.00%)
|
| August 29, 2025 | 37.33 |
$0.14
(0.38%)
|
| August 28, 2025 | 37.19 |
$0.15
(0.40%)
|
| August 27, 2025 | 37.04 |
$0.28
(0.76%)
|
| August 26, 2025 | 36.76 |
-$0.12
(-0.32%)
|
| August 25, 2025 | 36.88 |
-$0.11
(-0.30%)
|
| August 22, 2025 | 36.99 |
$1.00
(2.78%)
|
| August 21, 2025 | 35.99 |
-$0.04
(-0.11%)
|
| August 20, 2025 | 36.03 |
-$0.06
(-0.17%)
|
| August 19, 2025 | 36.09 |
$0.06
(0.17%)
|
| August 18, 2025 | 36.03 |
-$0.03
(-0.08%)
|
| August 15, 2025 | 36.06 |
$0.33
(0.92%)
|
| August 14, 2025 | 35.73 |
-$0.24
(-0.67%)
|
| August 13, 2025 | 35.97 |
$0.79
(2.25%)
|
| August 12, 2025 | 35.18 |
$0.77
(2.24%)
|
| August 11, 2025 | 34.41 |
-$0.28
(-0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
