Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$39.70 |
|---|---|
| Change |
-$0.08
(-0.20%)
|
| Volume | 763,702 |
| Open | $40.11 |
|---|---|
| Day Range | $39.65 - $40.20 |
| 52 Week Low | $29.48 |
| 52 Week High | $40.20 |
| Annual Yield | 1.60% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (12-11-2025) | $0.15 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $5,463,633,854 |
| Shares Outstanding | 137,623,019 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 39.70 |
-$0.08
(-0.20%)
|
| December 11, 2025 | 39.93 |
$0.03
(0.08%)
|
| December 10, 2025 | 39.90 |
$0.66
(1.68%)
|
| December 09, 2025 | 39.24 |
$0.04
(0.10%)
|
| December 08, 2025 | 39.20 |
-$0.22
(-0.56%)
|
| December 05, 2025 | 39.42 |
$0.15
(0.38%)
|
| December 04, 2025 | 39.27 |
$0.05
(0.13%)
|
| December 03, 2025 | 39.22 |
$0.46
(1.18%)
|
| December 02, 2025 | 38.76 |
-$0.04
(-0.09%)
|
| December 01, 2025 | 38.80 |
-$0.02
(-0.05%)
|
| November 28, 2025 | 38.82 |
$0.30
(0.78%)
|
| November 27, 2025 | 38.52 |
$0.00
(0.00%)
|
| November 26, 2025 | 38.52 |
$0.17
(0.44%)
|
| November 25, 2025 | 38.35 |
$0.53
(1.40%)
|
| November 24, 2025 | 37.82 |
$0.29
(0.77%)
|
| November 21, 2025 | 37.53 |
$0.78
(2.12%)
|
| November 20, 2025 | 36.75 |
-$0.57
(-1.53%)
|
| November 19, 2025 | 37.32 |
-$0.28
(-0.74%)
|
| November 18, 2025 | 37.60 |
$0.10
(0.27%)
|
| November 17, 2025 | 37.50 |
-$0.80
(-2.09%)
|
| November 14, 2025 | 38.30 |
$0.00
(0.00%)
|
| November 13, 2025 | 38.30 |
-$0.25
(-0.65%)
|
| November 12, 2025 | 38.55 |
$0.20
(0.52%)
|
| November 11, 2025 | 38.35 |
$0.42
(1.11%)
|
| November 10, 2025 | 37.93 |
$0.08
(0.20%)
|
| November 07, 2025 | 37.88 |
$0.43
(1.15%)
|
| November 06, 2025 | 37.45 |
-$0.26
(-0.69%)
|
| November 05, 2025 | 37.71 |
$0.26
(0.69%)
|
| November 04, 2025 | 37.45 |
-$0.43
(-1.14%)
|
| November 03, 2025 | 37.88 |
$0.06
(0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
