Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProShares Ultra Bloomberg Natural Gas 2x Shares (BOIL : NYE)
Sector: Other
|
Close (09-22-2026) |
$21.64 |
|---|---|
| Change |
$2.17
(11.15%)
|
| Volume | 9,195,234 |
| Open | $19.68 |
|---|---|
| Day Range | $19.65 - $21.68 |
| 52 Week Low | $18.31 |
| 52 Week High | $93.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $472,054,506 |
| Shares Outstanding | 21,813,979 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ProShares Ultra Bloomberg Natural Gas 2x Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 21.64 |
$2.17
(11.15%)
|
| September 21, 2026 | 19.47 |
-$0.55
(-2.75%)
|
| September 18, 2026 | 20.02 |
$0.38
(1.93%)
|
| September 17, 2026 | 19.64 |
-$0.09
(-0.46%)
|
| September 16, 2026 | 19.73 |
-$0.69
(-3.38%)
|
| September 15, 2026 | 20.42 |
$0.52
(2.61%)
|
| September 14, 2026 | 19.90 |
$0.64
(3.32%)
|
| September 11, 2026 | 19.26 |
-$0.02
(-0.10%)
|
| September 10, 2026 | 19.28 |
$0.35
(1.85%)
|
| September 09, 2026 | 18.93 |
-$1.10
(-5.49%)
|
| September 08, 2026 | 20.03 |
-$0.36
(-1.77%)
|
| September 07, 2026 | 20.39 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.39 |
$0.27
(1.34%)
|
| September 03, 2026 | 20.12 |
-$1.10
(-5.18%)
|
| September 02, 2026 | 21.22 |
$0.64
(3.11%)
|
| September 01, 2026 | 20.58 |
$0.21
(1.03%)
|
| August 31, 2026 | 20.37 |
$0.41
(2.05%)
|
| August 28, 2026 | 19.96 |
-$0.49
(-2.40%)
|
| August 27, 2026 | 20.45 |
$0.14
(0.69%)
|
| August 26, 2026 | 20.31 |
$0.58
(2.94%)
|
| August 25, 2026 | 19.73 |
$0.17
(0.87%)
|
| August 24, 2026 | 19.56 |
$0.53
(2.79%)
|
| August 21, 2026 | 19.03 |
$0.08
(0.42%)
|
| August 20, 2026 | 18.95 |
-$0.24
(-1.25%)
|
| August 19, 2026 | 19.19 |
-$0.43
(-2.19%)
|
| August 18, 2026 | 19.62 |
$0.94
(5.03%)
|
| August 17, 2026 | 18.68 |
-$0.67
(-3.46%)
|
| August 14, 2026 | 19.35 |
-$0.26
(-1.33%)
|
| August 13, 2026 | 19.61 |
-$1.12
(-5.40%)
|
| August 12, 2026 | 20.73 |
$0.28
(1.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
