Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProShares Ultra Bloomberg Natural Gas 2x Shares (BOIL : NYE)
Sector: Other
|
Close (07-27-2026) |
$20.74 |
|---|---|
| Change |
-$1.85
(-8.19%)
|
| Volume | 5,195,115 |
| Open | $21.26 |
|---|---|
| Day Range | $20.72 - $21.40 |
| 52 Week Low | $20.72 |
| 52 Week High | $93.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $347,568,241 |
| Shares Outstanding | 16,758,353 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ProShares Ultra Bloomberg Natural Gas 2x Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 20.74 |
-$1.85
(-8.19%)
|
| July 24, 2026 | 22.59 |
-$0.31
(-1.35%)
|
| July 23, 2026 | 22.90 |
$0.05
(0.22%)
|
| July 22, 2026 | 22.85 |
$0.89
(4.05%)
|
| July 21, 2026 | 21.96 |
$0.45
(2.09%)
|
| July 20, 2026 | 21.51 |
-$0.90
(-4.02%)
|
| July 17, 2026 | 22.41 |
$0.41
(1.86%)
|
| July 16, 2026 | 22.00 |
-$0.60
(-2.65%)
|
| July 15, 2026 | 22.60 |
$0.27
(1.21%)
|
| July 14, 2026 | 22.33 |
$0.47
(2.15%)
|
| July 13, 2026 | 21.86 |
-$0.82
(-3.62%)
|
| July 10, 2026 | 22.68 |
-$1.00
(-4.22%)
|
| July 09, 2026 | 23.68 |
-$3.09
(-11.54%)
|
| July 08, 2026 | 26.77 |
-$0.53
(-1.94%)
|
| July 07, 2026 | 27.30 |
$0.65
(2.44%)
|
| July 06, 2026 | 26.65 |
$0.21
(0.79%)
|
| July 03, 2026 | 26.44 |
$0.00
(0.00%)
|
| July 02, 2026 | 26.44 |
-$0.04
(-0.15%)
|
| July 01, 2026 | 26.48 |
-$0.96
(-3.50%)
|
| June 30, 2026 | 27.44 |
$1.00
(3.78%)
|
| June 29, 2026 | 26.44 |
-$2.22
(-7.75%)
|
| June 26, 2026 | 28.66 |
$0.51
(1.81%)
|
| June 25, 2026 | 28.15 |
$0.03
(0.11%)
|
| June 24, 2026 | 28.12 |
$1.12
(4.15%)
|
| June 23, 2026 | 27.00 |
-$1.36
(-4.80%)
|
| June 22, 2026 | 28.36 |
$0.05
(0.18%)
|
| June 19, 2026 | 28.31 |
$0.00
(0.00%)
|
| June 18, 2026 | 28.31 |
$0.76
(2.76%)
|
| June 17, 2026 | 27.55 |
-$0.78
(-2.75%)
|
| June 16, 2026 | 28.33 |
$1.52
(5.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
