Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Regenx Tech Corp. (RGX : CSE)

Sector: Basic Materials

Close
(10-21-2025)
$0.03
Change
$0.00 (0.00%)
Volume 0
Open $0.03
Day Range - - -
52 Week Low $0.01
52 Week High $0.04
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $11,879,335
Shares Outstanding 395,977,849
Book Value per Share $3.00
Earnings per Share -$0.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeNov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252023-07-012023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-07-012025-10-0120…$0.00$0.01$0.02$0.03$0.04010,000,0005,000,000Period
Created with Highcharts 10.3.3Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252023-07-012023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-07-012025-10-0120…0%-75%-50%-25%25%50%75%100%Period

Legend

Regenx Tech Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 21, 2025 0.03
$0.00 (0.00%)
October 20, 2025 0.03
$0.00 (0.00%)
October 17, 2025 0.03
$0.00 (0.00%)
October 16, 2025 0.03
$0.00 (0.00%)
October 15, 2025 0.03
$0.00 (0.00%)
October 14, 2025 0.03
$0.00 (0.00%)
October 13, 2025 0.03
$0.00 (0.00%)
October 10, 2025 0.03
$0.00 (0.00%)
October 09, 2025 0.03
$0.00 (0.00%)
October 08, 2025 0.03
$0.00 (0.00%)
October 07, 2025 0.03
$0.00 (0.00%)
October 06, 2025 0.03
$0.00 (0.00%)
October 03, 2025 0.03
$0.00 (0.00%)
October 02, 2025 0.03
$0.00 (0.00%)
October 01, 2025 0.03
$0.00 (0.00%)
September 30, 2025 0.03
$0.00 (0.00%)
September 29, 2025 0.03
$0.00 (0.00%)
September 26, 2025 0.03
$0.00 (0.00%)
September 25, 2025 0.03
$0.00 (0.00%)
September 24, 2025 0.03
$0.00 (0.00%)
September 23, 2025 0.03
$0.00 (0.00%)
September 22, 2025 0.03
$0.01 (20.00%)
September 19, 2025 0.03
-$0.01 (-16.67%)
September 18, 2025 0.03
$0.00 (0.00%)
September 17, 2025 0.03
-$0.01 (-14.29%)
September 16, 2025 0.04
$0.01 (40.00%)
September 15, 2025 0.03
$0.00 (0.00%)
September 12, 2025 0.03
-$0.01 (-16.67%)
September 11, 2025 0.03
$0.01 (20.00%)
September 10, 2025 0.03
-$0.01 (-16.67%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports