Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Regenx Tech Corp. (RGX : CSE)

Sector: Basic Materials

Close
(10-21-2025)
$0.03
Change
$0.00 (0.00%)
Volume 0
Open $0.03
Day Range - - -
52 Week Low $0.01
52 Week High $0.04
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $11,879,335
Shares Outstanding 395,977,849
Book Value per Share $3.00
Earnings per Share -$0.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2023Sep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Sep 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252023-07-012023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-07-012025-10-0120…$0.00$0.10$0.20$0.30$0.01$0.02$0.03$0.04010,000,00020,000,0005,000,000Period
Created with Highcharts 10.3.3Jul 2023Sep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Sep 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252023-07-012023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-07-012025-10-0120…-100%0%-125%-75%-50%-25%25%50%75%100%Period

Legend

Regenx Tech Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 21, 2025 0.03
$0.00 (0.00%)
October 20, 2025 0.03
$0.00 (0.00%)
October 17, 2025 0.03
$0.00 (0.00%)
October 16, 2025 0.03
$0.00 (0.00%)
October 15, 2025 0.03
$0.00 (0.00%)
October 14, 2025 0.03
$0.00 (0.00%)
October 13, 2025 0.03
$0.00 (0.00%)
October 10, 2025 0.03
$0.00 (0.00%)
October 09, 2025 0.03
$0.00 (0.00%)
October 08, 2025 0.03
$0.00 (0.00%)
October 07, 2025 0.03
$0.00 (0.00%)
October 06, 2025 0.03
$0.00 (0.00%)
October 03, 2025 0.03
$0.00 (0.00%)
October 02, 2025 0.03
$0.00 (0.00%)
October 01, 2025 0.03
$0.00 (0.00%)
September 30, 2025 0.03
$0.00 (0.00%)
September 29, 2025 0.03
$0.00 (0.00%)
September 26, 2025 0.03
$0.00 (0.00%)
September 25, 2025 0.03
$0.00 (0.00%)
September 24, 2025 0.03
$0.00 (0.00%)
September 23, 2025 0.03
$0.00 (0.00%)
September 22, 2025 0.03
$0.01 (20.00%)
September 19, 2025 0.03
-$0.01 (-16.67%)
September 18, 2025 0.03
$0.00 (0.00%)
September 17, 2025 0.03
-$0.01 (-14.29%)
September 16, 2025 0.04
$0.01 (40.00%)
September 15, 2025 0.03
$0.00 (0.00%)
September 12, 2025 0.03
-$0.01 (-16.67%)
September 11, 2025 0.03
$0.01 (20.00%)
September 10, 2025 0.03
-$0.01 (-16.67%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports