Join Fund Library now and get free access to personalized features to help you manage your investments.

Regenx Tech Corp. (RGX : CSE)

Sector: Basic Materials

Close
(09-06-2024)
$0.02
Change
$0.01 (33.33%)
Volume 954,900
Open $0.02
Day Range $0.02 - $0.02
52 Week Low $0.01
52 Week High $0.22
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $7,910,176
Shares Outstanding 395,508,808
Book Value per Share $1.50
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Regenx Tech Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 06, 2024 0.02
$0.01 (33.33%)
September 05, 2024 0.02
$0.00 (0.00%)
September 04, 2024 0.02
$0.00 (0.00%)
September 03, 2024 0.02
$0.00 (0.00%)
September 02, 2024 0.02
$0.00 (0.00%)
August 30, 2024 0.02
$0.00 (0.00%)
August 29, 2024 0.02
$0.00 (0.00%)
August 28, 2024 0.02
-$0.01 (-25.00%)
August 27, 2024 0.02
$0.01 (33.33%)
August 26, 2024 0.02
-$0.01 (-25.00%)
August 23, 2024 0.02
$0.00 (0.00%)
August 22, 2024 0.02
$0.00 (0.00%)
August 21, 2024 0.02
$0.00 (0.00%)
August 20, 2024 0.02
$0.00 (0.00%)
August 19, 2024 0.02
$0.00 (0.00%)
August 16, 2024 0.02
$0.00 (0.00%)
August 15, 2024 0.02
$0.00 (0.00%)
August 14, 2024 0.02
$0.00 (0.00%)
August 13, 2024 0.02
-$0.01 (-20.00%)
August 12, 2024 0.03
$0.00 (0.00%)
August 09, 2024 0.03
$0.00 (0.00%)
August 08, 2024 0.03
$0.00 (0.00%)
August 07, 2024 0.03
$0.00 (0.00%)
August 06, 2024 0.03
$0.00 (0.00%)
August 05, 2024 0.03
$0.00 (0.00%)
August 02, 2024 0.03
-$0.01 (-16.67%)
August 01, 2024 0.03
$0.01 (20.00%)
July 31, 2024 0.03
$0.00 (0.00%)
July 30, 2024 0.03
$0.00 (0.00%)
July 29, 2024 0.03
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.