Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PHINIA Inc. (PHIN : NYE)
Sector: Consumer Goods
|
Close (11-02-2026) |
$70.79 |
|---|---|
| Change |
$7.87
(12.51%)
|
| Volume | 616,739 |
| Open | $64.30 |
|---|---|
| Day Range | $64.00 - $70.79 |
| 52 Week Low | $51.28 |
| 52 Week High | $86.94 |
| Annual Yield | 1.65% |
|---|---|
| Annual Dividend | $1.17 |
| Last Dividend (09-04-2026) | $0.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,545,585,889 |
| Shares Outstanding | 35,959,682 |
| Book Value per Share | $1.50 |
| Earnings per Share | $4.95 |
Period
Loading......
Loading......
Legend
PHINIA Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 70.79 |
$7.87
(12.51%)
|
| October 30, 2026 | 62.92 |
$1.86
(3.05%)
|
| October 29, 2026 | 61.06 |
$3.38
(5.86%)
|
| October 28, 2026 | 57.68 |
-$0.15
(-0.26%)
|
| October 27, 2026 | 57.83 |
$0.67
(1.17%)
|
| October 26, 2026 | 57.16 |
-$0.16
(-0.28%)
|
| October 23, 2026 | 57.32 |
$0.18
(0.32%)
|
| October 22, 2026 | 57.14 |
-$0.03
(-0.05%)
|
| October 21, 2026 | 57.17 |
-$0.94
(-1.62%)
|
| October 20, 2026 | 58.11 |
$1.37
(2.41%)
|
| October 19, 2026 | 56.74 |
-$1.16
(-2.00%)
|
| October 16, 2026 | 57.90 |
$0.15
(0.26%)
|
| October 15, 2026 | 57.75 |
$1.91
(3.42%)
|
| October 14, 2026 | 55.84 |
-$0.70
(-1.24%)
|
| October 13, 2026 | 56.54 |
$0.11
(0.19%)
|
| October 12, 2026 | 56.43 |
-$1.40
(-2.42%)
|
| October 09, 2026 | 57.83 |
-$0.63
(-1.08%)
|
| October 08, 2026 | 58.46 |
-$0.01
(-0.02%)
|
| October 07, 2026 | 58.47 |
-$2.29
(-3.77%)
|
| October 06, 2026 | 60.76 |
$0.58
(0.96%)
|
| October 05, 2026 | 60.18 |
$0.40
(0.67%)
|
| October 02, 2026 | 59.78 |
-$0.25
(-0.42%)
|
| October 01, 2026 | 60.03 |
$0.60
(1.01%)
|
| September 30, 2026 | 59.43 |
-$0.99
(-1.64%)
|
| September 29, 2026 | 60.42 |
-$0.32
(-0.53%)
|
| September 28, 2026 | 60.74 |
-$1.30
(-2.10%)
|
| September 25, 2026 | 62.04 |
$2.10
(3.50%)
|
| September 24, 2026 | 59.94 |
-$0.45
(-0.75%)
|
| September 23, 2026 | 60.39 |
-$0.15
(-0.25%)
|
| September 22, 2026 | 60.54 |
$0.20
(0.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
