Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-11-2026) |
$18.09 |
|---|---|
| Change |
-$0.09
(-0.50%)
|
| Volume | 2,785 |
| Open | $18.05 |
|---|---|
| Day Range | $18.03 - $18.16 |
| 52 Week Low | $14.94 |
| 52 Week High | $20.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-17-2025) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 18.09 |
-$0.09
(-0.50%)
|
| March 10, 2026 | 18.18 |
-$0.15
(-0.82%)
|
| March 09, 2026 | 18.33 |
$0.19
(1.05%)
|
| March 06, 2026 | 18.14 |
-$0.32
(-1.73%)
|
| March 05, 2026 | 18.46 |
-$0.31
(-1.65%)
|
| March 04, 2026 | 18.77 |
$0.02
(0.11%)
|
| March 03, 2026 | 18.75 |
-$0.22
(-1.16%)
|
| March 02, 2026 | 18.97 |
-$0.08
(-0.42%)
|
| February 27, 2026 | 19.05 |
$0.16
(0.85%)
|
| February 26, 2026 | 18.89 |
-$0.15
(-0.79%)
|
| February 25, 2026 | 19.04 |
-$0.03
(-0.16%)
|
| February 24, 2026 | 19.07 |
$0.00
(0.00%)
|
| February 23, 2026 | 19.07 |
$0.09
(0.47%)
|
| February 20, 2026 | 18.98 |
-$0.08
(-0.42%)
|
| February 19, 2026 | 19.06 |
-$0.07
(-0.37%)
|
| February 18, 2026 | 19.13 |
$0.11
(0.58%)
|
| February 17, 2026 | 19.02 |
$0.14
(0.74%)
|
| February 16, 2026 | 18.88 |
$0.00
(0.00%)
|
| February 13, 2026 | 18.88 |
$0.19
(1.02%)
|
| February 12, 2026 | 18.69 |
$0.09
(0.48%)
|
| February 11, 2026 | 18.60 |
$0.11
(0.59%)
|
| February 10, 2026 | 18.49 |
-$0.43
(-2.27%)
|
| February 09, 2026 | 18.92 |
-$0.45
(-2.32%)
|
| February 06, 2026 | 19.37 |
$0.25
(1.31%)
|
| February 05, 2026 | 19.12 |
-$0.29
(-1.49%)
|
| February 04, 2026 | 19.41 |
$0.04
(0.21%)
|
| February 03, 2026 | 19.37 |
-$0.65
(-3.25%)
|
| February 02, 2026 | 20.02 |
$1.35
(7.23%)
|
| January 30, 2026 | 18.67 |
-$0.23
(-1.22%)
|
| January 29, 2026 | 18.90 |
$0.35
(1.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
