Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-05-2025) |
$18.66 |
|---|---|
| Change |
-$0.18
(-0.96%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $15.83 |
| 52 Week High | $19.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-17-2025) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 18.66 |
-$0.18
(-0.96%)
|
| December 04, 2025 | 18.84 |
-$0.15
(-0.79%)
|
| December 03, 2025 | 18.99 |
$0.01
(0.05%)
|
| December 02, 2025 | 18.98 |
-$0.10
(-0.52%)
|
| December 01, 2025 | 19.08 |
-$0.37
(-1.90%)
|
| November 28, 2025 | 19.45 |
-$0.06
(-0.31%)
|
| November 27, 2025 | 19.51 |
$0.03
(0.15%)
|
| November 26, 2025 | 19.48 |
-$0.09
(-0.46%)
|
| November 25, 2025 | 19.57 |
$0.39
(2.03%)
|
| November 24, 2025 | 19.18 |
$0.10
(0.52%)
|
| November 21, 2025 | 19.08 |
$0.39
(2.09%)
|
| November 20, 2025 | 18.69 |
-$0.02
(-0.11%)
|
| November 19, 2025 | 18.71 |
$0.10
(0.54%)
|
| November 18, 2025 | 18.61 |
-$0.01
(-0.05%)
|
| November 17, 2025 | 18.62 |
$0.00
(0.00%)
|
| November 14, 2025 | 18.62 |
-$0.02
(-0.11%)
|
| November 13, 2025 | 18.64 |
-$0.04
(-0.21%)
|
| November 12, 2025 | 18.68 |
$0.25
(1.36%)
|
| November 11, 2025 | 18.43 |
$0.38
(2.11%)
|
| November 10, 2025 | 18.05 |
$0.53
(3.03%)
|
| November 07, 2025 | 17.52 |
-$0.06
(-0.34%)
|
| November 06, 2025 | 17.58 |
$0.08
(0.46%)
|
| November 05, 2025 | 17.50 |
$0.09
(0.52%)
|
| November 04, 2025 | 17.41 |
$0.11
(0.64%)
|
| November 03, 2025 | 17.30 |
-$0.04
(-0.23%)
|
| October 31, 2025 | 17.34 |
-$0.12
(-0.69%)
|
| October 30, 2025 | 17.46 |
$0.07
(0.40%)
|
| October 29, 2025 | 17.39 |
-$0.11
(-0.63%)
|
| October 28, 2025 | 17.50 |
-$0.31
(-1.74%)
|
| October 27, 2025 | 17.81 |
$0.07
(0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
