Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Crown Capital Partners Inc. 12.00% secured subordinated debentures due December 31 2026 (CRWN.NT : TSX)
Sector: Financial Services
|
Close (08-14-2026) |
$69.00 |
|---|---|
| Change |
$8.91
(14.83%)
|
| Volume | 10,000 |
| Open | $70.00 |
|---|---|
| Day Range | $69.00 - $70.00 |
| 52 Week Low | $15.00 |
| 52 Week High | $71.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $412,470,408 |
| Shares Outstanding | 5,977,832 |
| Book Value per Share | $69.07 |
| Earnings per Share | -$0.67 |
Period
Loading......
Loading......
Legend
Crown Capital Partners Inc. 12.00% secured subordinated debentures due December 31 2026
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 69.00 |
$8.91
(14.83%)
|
| August 13, 2026 | 60.09 |
$0.00
(0.00%)
|
| August 12, 2026 | 60.09 |
$0.00
(0.00%)
|
| August 11, 2026 | 60.09 |
-$1.91
(-3.08%)
|
| August 10, 2026 | 62.00 |
$0.00
(0.00%)
|
| August 07, 2026 | 62.00 |
$0.00
(0.00%)
|
| August 06, 2026 | 62.00 |
$0.00
(0.00%)
|
| August 05, 2026 | 62.00 |
$0.00
(0.00%)
|
| August 04, 2026 | 62.00 |
$0.00
(0.00%)
|
| August 03, 2026 | 62.00 |
$0.00
(0.00%)
|
| July 31, 2026 | 62.00 |
$0.00
(0.00%)
|
| July 30, 2026 | 62.00 |
$0.00
(0.00%)
|
| July 29, 2026 | 62.00 |
$0.00
(0.00%)
|
| July 28, 2026 | 62.00 |
$0.00
(0.00%)
|
| July 27, 2026 | 62.00 |
$0.00
(0.00%)
|
| July 24, 2026 | 62.00 |
$0.00
(0.00%)
|
| July 23, 2026 | 62.00 |
$0.00
(0.00%)
|
| July 22, 2026 | 62.00 |
$0.00
(0.00%)
|
| July 21, 2026 | 62.00 |
-$8.01
(-11.44%)
|
| July 20, 2026 | 70.01 |
$0.00
(0.00%)
|
| July 17, 2026 | 70.01 |
$0.00
(0.00%)
|
| July 16, 2026 | 70.01 |
$10.01
(16.68%)
|
| July 15, 2026 | 60.00 |
$0.00
(0.00%)
|
| July 14, 2026 | 60.00 |
-$10.00
(-14.29%)
|
| July 13, 2026 | 70.00 |
$0.00
(0.00%)
|
| July 10, 2026 | 70.00 |
$0.00
(0.00%)
|
| July 09, 2026 | 70.00 |
$0.00
(0.00%)
|
| July 08, 2026 | 70.00 |
$5.00
(7.69%)
|
| July 07, 2026 | 65.00 |
-$4.99
(-7.13%)
|
| July 06, 2026 | 69.99 |
-$0.01
(-0.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
