Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Crown Capital Partners Inc. (CRWN.NT : TSV)
Sector: Financial Services
|
Close (10-23-2026) |
$71.01 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $71.01 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $15.50 |
| 52 Week High | $87.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $424,485,850 |
| Shares Outstanding | 5,977,832 |
| Book Value per Share | $81.62 |
| Earnings per Share | -$0.67 |
Period
Loading......
Loading......
Legend
Crown Capital Partners Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 71.01 |
$0.00
(0.00%)
|
| October 22, 2026 | 71.01 |
$0.00
(0.00%)
|
| October 21, 2026 | 71.01 |
$0.00
(0.00%)
|
| October 20, 2026 | 71.01 |
$0.00
(0.00%)
|
| October 19, 2026 | 71.01 |
$0.00
(0.00%)
|
| October 16, 2026 | 71.01 |
$0.00
(0.00%)
|
| October 15, 2026 | 71.01 |
$0.00
(0.00%)
|
| October 14, 2026 | 71.01 |
$0.00
(0.00%)
|
| October 13, 2026 | 71.01 |
$0.00
(0.00%)
|
| October 12, 2026 | 71.01 |
$0.00
(0.00%)
|
| October 09, 2026 | 71.01 |
$0.00
(0.00%)
|
| October 08, 2026 | 71.01 |
$0.00
(0.00%)
|
| October 07, 2026 | 71.01 |
$0.00
(0.00%)
|
| October 06, 2026 | 71.01 |
$0.00
(0.00%)
|
| October 05, 2026 | 71.01 |
$0.00
(0.00%)
|
| October 02, 2026 | 71.01 |
$0.00
(0.00%)
|
| October 01, 2026 | 71.01 |
$0.91
(1.30%)
|
| September 30, 2026 | 70.10 |
-$5.90
(-7.76%)
|
| September 29, 2026 | 76.00 |
$1.00
(1.33%)
|
| September 28, 2026 | 75.00 |
-$1.00
(-1.32%)
|
| September 25, 2026 | 76.00 |
$21.00
(38.18%)
|
| September 24, 2026 | 55.00 |
$3.00
(5.77%)
|
| September 23, 2026 | 52.00 |
$0.00
(0.00%)
|
| September 22, 2026 | 52.00 |
-$8.00
(-13.33%)
|
| September 21, 2026 | 60.00 |
-$6.10
(-9.23%)
|
| September 18, 2026 | 66.10 |
$0.00
(0.00%)
|
| September 17, 2026 | 66.10 |
$0.09
(0.14%)
|
| September 16, 2026 | 66.01 |
-$11.99
(-15.37%)
|
| September 15, 2026 | 78.00 |
$13.00
(20.00%)
|
| September 14, 2026 | 65.00 |
-$3.50
(-5.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
