Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-04-2026) |
$1.00 |
|---|---|
| Change |
$0.07
(7.53%)
|
| Volume | 269,996 |
| Open | $0.95 |
|---|---|
| Day Range | $0.93 - $1.00 |
| 52 Week Low | $0.31 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $309,561,287 |
| Shares Outstanding | 309,561,287 |
| Book Value per Share | $3.23 |
| Earnings per Share | -$0.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 1.00 |
$0.07
(7.53%)
|
| June 03, 2026 | 0.93 |
-$0.04
(-4.12%)
|
| June 02, 2026 | 0.97 |
-$0.03
(-3.00%)
|
| June 01, 2026 | 1.00 |
$0.05
(5.26%)
|
| May 29, 2026 | 0.95 |
-$0.06
(-5.94%)
|
| May 28, 2026 | 1.01 |
$0.07
(7.45%)
|
| May 27, 2026 | 0.94 |
$0.01
(1.08%)
|
| May 26, 2026 | 0.93 |
$0.03
(3.33%)
|
| May 25, 2026 | 0.90 |
$0.02
(2.27%)
|
| May 22, 2026 | 0.88 |
-$0.01
(-1.12%)
|
| May 21, 2026 | 0.89 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.89 |
$0.04
(4.71%)
|
| May 19, 2026 | 0.85 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.85 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.85 |
-$0.08
(-8.60%)
|
| May 14, 2026 | 0.93 |
-$0.02
(-2.11%)
|
| May 13, 2026 | 0.95 |
$0.02
(2.15%)
|
| May 12, 2026 | 0.93 |
-$0.04
(-4.12%)
|
| May 11, 2026 | 0.97 |
$0.01
(1.04%)
|
| May 08, 2026 | 0.96 |
-$0.04
(-4.00%)
|
| May 07, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| May 06, 2026 | 1.02 |
$0.01
(0.99%)
|
| May 05, 2026 | 1.01 |
$0.05
(5.21%)
|
| May 04, 2026 | 0.96 |
-$0.06
(-5.88%)
|
| May 01, 2026 | 1.02 |
-$0.02
(-1.92%)
|
| April 30, 2026 | 1.04 |
$0.07
(7.22%)
|
| April 29, 2026 | 0.97 |
-$0.01
(-1.02%)
|
| April 28, 2026 | 0.98 |
-$0.09
(-8.41%)
|
| April 27, 2026 | 1.07 |
$0.16
(17.58%)
|
| April 24, 2026 | 0.91 |
$0.03
(3.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
