Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-17-2026) |
$5.18 |
|---|---|
| Change |
$1.29
(33.16%)
|
| Volume | 3,798,188 |
| Open | $5.30 |
|---|---|
| Day Range | $4.67 - $5.33 |
| 52 Week Low | $3.05 |
| 52 Week High | $6.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $465,586,533 |
| Shares Outstanding | 89,881,570 |
| Book Value per Share | $6.32 |
| Earnings per Share | -$0.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 5.18 |
$1.29
(33.16%)
|
| April 16, 2026 | 3.89 |
$0.00
(0.00%)
|
| April 15, 2026 | 3.89 |
$0.08
(2.10%)
|
| April 14, 2026 | 3.81 |
$0.15
(4.10%)
|
| April 13, 2026 | 3.66 |
-$0.15
(-3.94%)
|
| April 10, 2026 | 3.81 |
-$0.19
(-4.75%)
|
| April 09, 2026 | 4.00 |
-$0.06
(-1.48%)
|
| April 08, 2026 | 4.06 |
$0.28
(7.41%)
|
| April 07, 2026 | 3.78 |
-$0.04
(-1.05%)
|
| April 06, 2026 | 3.82 |
$0.13
(3.52%)
|
| April 03, 2026 | 3.69 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.69 |
$0.13
(3.65%)
|
| April 01, 2026 | 3.56 |
$0.20
(5.95%)
|
| March 31, 2026 | 3.36 |
$0.16
(5.00%)
|
| March 30, 2026 | 3.20 |
$0.01
(0.31%)
|
| March 27, 2026 | 3.19 |
-$0.23
(-6.73%)
|
| March 26, 2026 | 3.42 |
$0.18
(5.56%)
|
| March 25, 2026 | 3.24 |
$0.04
(1.25%)
|
| March 24, 2026 | 3.20 |
-$0.05
(-1.54%)
|
| March 23, 2026 | 3.25 |
-$0.02
(-0.61%)
|
| March 20, 2026 | 3.27 |
-$0.32
(-8.91%)
|
| March 19, 2026 | 3.59 |
-$0.30
(-7.71%)
|
| March 18, 2026 | 3.89 |
-$0.19
(-4.66%)
|
| March 17, 2026 | 4.08 |
-$0.15
(-3.55%)
|
| March 16, 2026 | 4.23 |
-$0.05
(-1.17%)
|
| March 13, 2026 | 4.28 |
-$0.11
(-2.51%)
|
| March 12, 2026 | 4.39 |
-$0.06
(-1.35%)
|
| March 11, 2026 | 4.45 |
-$0.02
(-0.45%)
|
| March 10, 2026 | 4.47 |
$0.24
(5.67%)
|
| March 09, 2026 | 4.23 |
-$0.12
(-2.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
