Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lifezone Metals Limited (LZM : NYE)
Sector: Basic Materials
|
Close (10-23-2026) |
$3.47 |
|---|---|
| Change |
$0.40
(13.03%)
|
| Volume | 1,138,590 |
| Open | $3.05 |
|---|---|
| Day Range | $2.95 - $3.51 |
| 52 Week Low | $2.96 |
| 52 Week High | $6.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $312,003,513 |
| Shares Outstanding | 89,914,557 |
| Book Value per Share | $3.74 |
| Earnings per Share | -$0.17 |
Period
Loading......
Loading......
Legend
Lifezone Metals Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 3.47 |
$0.40
(13.03%)
|
| October 22, 2026 | 3.07 |
-$0.16
(-4.95%)
|
| October 21, 2026 | 3.23 |
$0.05
(1.57%)
|
| October 20, 2026 | 3.18 |
$0.12
(3.92%)
|
| October 19, 2026 | 3.06 |
$0.00
(0.00%)
|
| October 16, 2026 | 3.06 |
-$0.26
(-7.83%)
|
| October 15, 2026 | 3.32 |
$0.09
(2.79%)
|
| October 14, 2026 | 3.23 |
-$0.28
(-7.98%)
|
| October 13, 2026 | 3.51 |
$0.13
(3.85%)
|
| October 12, 2026 | 3.38 |
-$0.02
(-0.59%)
|
| October 09, 2026 | 3.40 |
$0.07
(2.10%)
|
| October 08, 2026 | 3.33 |
-$0.41
(-10.96%)
|
| October 07, 2026 | 3.74 |
-$0.10
(-2.60%)
|
| October 06, 2026 | 3.84 |
$0.01
(0.26%)
|
| October 05, 2026 | 3.83 |
-$0.02
(-0.52%)
|
| October 02, 2026 | 3.85 |
$0.10
(2.67%)
|
| October 01, 2026 | 3.75 |
-$0.01
(-0.27%)
|
| September 30, 2026 | 3.76 |
-$0.10
(-2.59%)
|
| September 29, 2026 | 3.86 |
$0.01
(0.26%)
|
| September 28, 2026 | 3.85 |
-$0.14
(-3.51%)
|
| September 25, 2026 | 3.99 |
$0.10
(2.57%)
|
| September 24, 2026 | 3.89 |
-$0.07
(-1.77%)
|
| September 23, 2026 | 3.96 |
-$0.15
(-3.65%)
|
| September 22, 2026 | 4.11 |
$0.18
(4.58%)
|
| September 21, 2026 | 3.93 |
$0.06
(1.55%)
|
| September 18, 2026 | 3.87 |
$0.02
(0.52%)
|
| September 17, 2026 | 3.85 |
$0.19
(5.19%)
|
| September 16, 2026 | 3.66 |
-$0.07
(-1.88%)
|
| September 15, 2026 | 3.73 |
-$0.05
(-1.32%)
|
| September 14, 2026 | 3.78 |
-$0.15
(-3.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
