Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lifezone Metals Limited (LZM : NYE)
Sector: Basic Materials
|
Close (08-31-2026) |
$4.63 |
|---|---|
| Change |
$0.29
(6.68%)
|
| Volume | 412,577 |
| Open | $4.30 |
|---|---|
| Day Range | $4.29 - $4.66 |
| 52 Week Low | $3.00 |
| 52 Week High | $6.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $416,304,399 |
| Shares Outstanding | 89,914,557 |
| Book Value per Share | $5.65 |
| Earnings per Share | -$0.17 |
Period
Loading......
Loading......
Legend
Lifezone Metals Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 4.63 |
$0.29
(6.68%)
|
| August 28, 2026 | 4.34 |
-$0.06
(-1.36%)
|
| August 27, 2026 | 4.40 |
-$0.03
(-0.68%)
|
| August 26, 2026 | 4.43 |
-$0.18
(-3.90%)
|
| August 25, 2026 | 4.61 |
$0.31
(7.21%)
|
| August 24, 2026 | 4.30 |
-$0.06
(-1.38%)
|
| August 21, 2026 | 4.36 |
$0.30
(7.39%)
|
| August 20, 2026 | 4.06 |
$0.01
(0.25%)
|
| August 19, 2026 | 4.05 |
$0.17
(4.38%)
|
| August 18, 2026 | 3.88 |
-$0.12
(-3.00%)
|
| August 17, 2026 | 4.00 |
$0.04
(1.01%)
|
| August 14, 2026 | 3.96 |
$0.17
(4.49%)
|
| August 13, 2026 | 3.79 |
-$0.13
(-3.32%)
|
| August 12, 2026 | 3.92 |
-$0.22
(-5.31%)
|
| August 11, 2026 | 4.14 |
$0.09
(2.22%)
|
| August 10, 2026 | 4.05 |
-$0.07
(-1.70%)
|
| August 07, 2026 | 4.12 |
$0.18
(4.57%)
|
| August 06, 2026 | 3.94 |
-$0.01
(-0.25%)
|
| August 05, 2026 | 3.95 |
$0.21
(5.61%)
|
| August 04, 2026 | 3.74 |
$0.22
(6.25%)
|
| August 03, 2026 | 3.52 |
$0.13
(3.83%)
|
| July 31, 2026 | 3.39 |
$0.09
(2.73%)
|
| July 30, 2026 | 3.30 |
$0.29
(9.63%)
|
| July 29, 2026 | 3.01 |
-$0.18
(-5.64%)
|
| July 28, 2026 | 3.19 |
-$0.12
(-3.63%)
|
| July 27, 2026 | 3.31 |
$0.12
(3.76%)
|
| July 24, 2026 | 3.19 |
-$0.10
(-3.04%)
|
| July 23, 2026 | 3.29 |
-$0.01
(-0.30%)
|
| July 22, 2026 | 3.30 |
$0.07
(2.17%)
|
| July 21, 2026 | 3.23 |
$0.18
(5.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
