Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$4.32 |
|---|---|
| Change |
$0.30
(7.46%)
|
| Volume | 117,271 |
| Open | $4.04 |
|---|---|
| Day Range | $4.04 - $4.37 |
| 52 Week Low | $2.90 |
| 52 Week High | $7.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $349,248,551 |
| Shares Outstanding | 80,844,572 |
| Book Value per Share | $3.89 |
| Earnings per Share | -$0.59 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 4.32 |
$0.30
(7.46%)
|
| August 07, 2025 | 4.02 |
-$0.02
(-0.50%)
|
| August 06, 2025 | 4.04 |
$0.03
(0.75%)
|
| August 05, 2025 | 4.01 |
-$0.03
(-0.74%)
|
| August 04, 2025 | 4.04 |
-$0.15
(-3.58%)
|
| August 01, 2025 | 4.19 |
-$0.22
(-4.99%)
|
| July 31, 2025 | 4.41 |
$0.02
(0.46%)
|
| July 30, 2025 | 4.39 |
-$0.16
(-3.52%)
|
| July 29, 2025 | 4.55 |
-$0.12
(-2.57%)
|
| July 28, 2025 | 4.67 |
-$0.13
(-2.71%)
|
| July 25, 2025 | 4.80 |
-$0.01
(-0.21%)
|
| July 24, 2025 | 4.81 |
-$0.09
(-1.84%)
|
| July 23, 2025 | 4.90 |
-$0.01
(-0.20%)
|
| July 22, 2025 | 4.91 |
$0.48
(10.84%)
|
| July 21, 2025 | 4.43 |
$0.20
(4.73%)
|
| July 18, 2025 | 4.23 |
-$0.24
(-5.37%)
|
| July 17, 2025 | 4.47 |
$0.19
(4.44%)
|
| July 16, 2025 | 4.28 |
$0.15
(3.63%)
|
| July 15, 2025 | 4.13 |
-$0.08
(-1.90%)
|
| July 14, 2025 | 4.21 |
-$0.08
(-1.86%)
|
| July 11, 2025 | 4.29 |
-$0.12
(-2.72%)
|
| July 10, 2025 | 4.41 |
$0.02
(0.46%)
|
| July 09, 2025 | 4.39 |
-$0.12
(-2.66%)
|
| July 08, 2025 | 4.51 |
$0.04
(0.89%)
|
| July 07, 2025 | 4.47 |
-$0.20
(-4.28%)
|
| July 04, 2025 | 4.67 |
$0.00
(0.00%)
|
| July 03, 2025 | 4.67 |
$0.19
(4.24%)
|
| July 02, 2025 | 4.48 |
$0.28
(6.67%)
|
| July 01, 2025 | 4.20 |
$0.08
(1.94%)
|
| June 30, 2025 | 4.12 |
-$0.10
(-2.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
