Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-09-2025) |
$6.15 |
|---|---|
| Change |
$0.20
(3.36%)
|
| Volume | 4,131,258 |
| Open | $5.98 |
|---|---|
| Day Range | $5.84 - $6.33 |
| 52 Week Low | $4.77 |
| 52 Week High | $36.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $554,730,000 |
| Shares Outstanding | 90,200,000 |
| Book Value per Share | $0.41 |
| Earnings per Share | -$3.67 |
| Date | Close | Change |
|---|---|---|
| May 09, 2025 | 6.15 |
$0.20
(3.36%)
|
| May 08, 2025 | 5.95 |
$0.32
(5.68%)
|
| May 07, 2025 | 5.63 |
$0.12
(2.18%)
|
| May 06, 2025 | 5.51 |
-$0.42
(-7.08%)
|
| May 05, 2025 | 5.93 |
-$0.33
(-5.27%)
|
| May 02, 2025 | 6.26 |
$0.18
(2.96%)
|
| May 01, 2025 | 6.08 |
-$0.15
(-2.41%)
|
| April 30, 2025 | 6.23 |
-$0.10
(-1.58%)
|
| April 29, 2025 | 6.33 |
$0.25
(4.11%)
|
| April 28, 2025 | 6.08 |
$0.16
(2.70%)
|
| April 25, 2025 | 5.92 |
$0.06
(1.02%)
|
| April 24, 2025 | 5.86 |
$0.54
(10.15%)
|
| April 23, 2025 | 5.32 |
-$0.18
(-3.27%)
|
| April 22, 2025 | 5.50 |
$0.30
(5.77%)
|
| April 21, 2025 | 5.20 |
-$0.09
(-1.70%)
|
| April 18, 2025 | 5.29 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.29 |
$0.27
(5.38%)
|
| April 16, 2025 | 5.02 |
$0.16
(3.29%)
|
| April 15, 2025 | 4.86 |
-$0.50
(-9.33%)
|
| April 14, 2025 | 5.36 |
$0.18
(3.47%)
|
| April 11, 2025 | 5.18 |
-$0.03
(-0.58%)
|
| April 10, 2025 | 5.21 |
-$1.24
(-19.22%)
|
| April 09, 2025 | 6.45 |
$0.75
(13.16%)
|
| April 08, 2025 | 5.70 |
-$0.57
(-9.09%)
|
| April 07, 2025 | 6.27 |
-$0.19
(-2.94%)
|
| April 04, 2025 | 6.46 |
-$0.33
(-4.86%)
|
| April 03, 2025 | 6.79 |
-$0.72
(-9.59%)
|
| April 02, 2025 | 7.51 |
$0.46
(6.52%)
|
| April 01, 2025 | 7.05 |
-$0.50
(-6.62%)
|
| March 31, 2025 | 7.55 |
-$0.48
(-5.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
