Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-02-2026) |
$8.05 |
|---|---|
| Change |
-$0.08
(-0.98%)
|
| Volume | 294,891 |
| Open | $7.79 |
|---|---|
| Day Range | $7.60 - $8.35 |
| 52 Week Low | $2.25 |
| 52 Week High | $11.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $386,406,545 |
| Shares Outstanding | 48,000,813 |
| Book Value per Share | $6.45 |
| Earnings per Share | $0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 8.05 |
-$0.08
(-0.98%)
|
| April 01, 2026 | 8.13 |
$0.31
(3.96%)
|
| March 31, 2026 | 7.82 |
$0.58
(8.01%)
|
| March 30, 2026 | 7.24 |
-$0.16
(-2.16%)
|
| March 27, 2026 | 7.40 |
$0.05
(0.68%)
|
| March 26, 2026 | 7.35 |
-$0.43
(-5.53%)
|
| March 25, 2026 | 7.78 |
$0.13
(1.70%)
|
| March 24, 2026 | 7.65 |
-$0.01
(-0.13%)
|
| March 23, 2026 | 7.66 |
$0.42
(5.80%)
|
| March 20, 2026 | 7.24 |
-$0.41
(-5.36%)
|
| March 19, 2026 | 7.65 |
$0.06
(0.79%)
|
| March 18, 2026 | 7.59 |
-$0.66
(-8.00%)
|
| March 17, 2026 | 8.25 |
$0.00
(0.00%)
|
| March 16, 2026 | 8.25 |
$0.27
(3.38%)
|
| March 13, 2026 | 7.98 |
-$0.64
(-7.42%)
|
| March 12, 2026 | 8.62 |
$0.07
(0.82%)
|
| March 11, 2026 | 8.55 |
$0.38
(4.65%)
|
| March 10, 2026 | 8.17 |
$0.41
(5.28%)
|
| March 09, 2026 | 7.76 |
-$0.03
(-0.39%)
|
| March 06, 2026 | 7.79 |
$0.01
(0.13%)
|
| March 05, 2026 | 7.78 |
-$0.37
(-4.54%)
|
| March 04, 2026 | 8.15 |
$0.81
(11.04%)
|
| March 03, 2026 | 7.34 |
-$0.38
(-4.92%)
|
| March 02, 2026 | 7.72 |
$0.16
(2.12%)
|
| February 27, 2026 | 7.56 |
-$0.25
(-3.20%)
|
| February 26, 2026 | 7.81 |
$0.13
(1.69%)
|
| February 25, 2026 | 7.68 |
-$0.32
(-4.00%)
|
| February 24, 2026 | 8.00 |
$0.70
(9.59%)
|
| February 23, 2026 | 7.30 |
-$0.37
(-4.82%)
|
| February 20, 2026 | 7.67 |
-$0.37
(-4.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
