Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-16-2024) |
$0.48 |
|---|---|
| Change |
$0.08
(20.00%)
|
| Volume | 162,452 |
| Open | $0.42 |
|---|---|
| Day Range | $0.42 - $0.49 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $28,964,817 |
| Shares Outstanding | 60,343,368 |
| Book Value per Share | $2.67 |
| Earnings per Share | -$0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 0.48 |
$0.08
(20.00%)
|
| October 15, 2024 | 0.40 |
-$0.02
(-4.76%)
|
| October 14, 2024 | 0.42 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.42 |
$0.03
(6.33%)
|
| October 10, 2024 | 0.40 |
$0.00
(0.00%)
|
| October 09, 2024 | 0.40 |
-$0.01
(-1.25%)
|
| October 08, 2024 | 0.40 |
$0.00
(0.00%)
|
| October 07, 2024 | 0.40 |
$0.02
(5.26%)
|
| October 04, 2024 | 0.38 |
$0.02
(5.56%)
|
| October 03, 2024 | 0.36 |
-$0.02
(-4.00%)
|
| October 02, 2024 | 0.38 |
$0.03
(7.14%)
|
| October 01, 2024 | 0.35 |
-$0.02
(-4.11%)
|
| September 30, 2024 | 0.37 |
-$0.01
(-1.35%)
|
| September 27, 2024 | 0.37 |
$0.00
(0.00%)
|
| September 26, 2024 | 0.37 |
$0.02
(4.23%)
|
| September 25, 2024 | 0.36 |
-$0.02
(-5.33%)
|
| September 24, 2024 | 0.38 |
$0.00
(0.00%)
|
| September 23, 2024 | 0.38 |
$0.01
(1.35%)
|
| September 20, 2024 | 0.37 |
$0.03
(8.82%)
|
| September 19, 2024 | 0.34 |
$0.02
(6.25%)
|
| September 18, 2024 | 0.32 |
-$0.01
(-3.03%)
|
| September 17, 2024 | 0.33 |
-$0.03
(-8.33%)
|
| September 16, 2024 | 0.36 |
-$0.03
(-7.69%)
|
| September 13, 2024 | 0.39 |
$0.03
(8.33%)
|
| September 12, 2024 | 0.36 |
$0.02
(4.35%)
|
| September 11, 2024 | 0.35 |
$0.02
(4.55%)
|
| September 10, 2024 | 0.33 |
-$0.02
(-4.35%)
|
| September 09, 2024 | 0.35 |
-$0.03
(-8.00%)
|
| September 06, 2024 | 0.38 |
$0.02
(4.17%)
|
| September 05, 2024 | 0.36 |
$0.02
(5.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
