Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Nuclear Fuels Inc. (NF : CSE)

Add to My Watchlist

Sector: Energy

Close
(05-02-2025) 		$0.28
Change
$0.01 (3.77%)
Volume 158,723
Open $0.27
Day Range $0.27 - $0.30
52 Week Low $0.17
52 Week High $0.56
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $26,916,272
Shares Outstanding 97,877,351
Book Value per Share $3.93
Earnings per Share -$0.18
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-04-…$0.00$0.25$0.50$0.75$1.00$1.25$0.20$0.40$0.6002,500,0005,000,000Period
Created with Highcharts 10.3.3Sep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 20252023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-04…-100%0%-75%-50%-25%-80%-60%-40%-20%20%Period

Legend

Nuclear Fuels Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 02, 2025 0.28
$0.01 (3.77%)
May 01, 2025 0.27
$0.02 (8.16%)
April 30, 2025 0.25
-$0.01 (-3.92%)
April 29, 2025 0.26
-$0.01 (-1.92%)
April 28, 2025 0.26
-$0.02 (-7.14%)
April 25, 2025 0.28
$0.01 (1.82%)
April 24, 2025 0.28
$0.06 (25.00%)
April 23, 2025 0.22
$0.02 (10.00%)
April 22, 2025 0.20
$0.00 (0.00%)
April 21, 2025 0.20
-$0.01 (-2.44%)
April 18, 2025 0.21
$0.00 (0.00%)
April 17, 2025 0.21
$0.01 (2.50%)
April 16, 2025 0.20
$0.02 (11.11%)
April 15, 2025 0.18
-$0.02 (-10.00%)
April 14, 2025 0.20
$0.00 (0.00%)
April 11, 2025 0.20
$0.00 (0.00%)
April 10, 2025 0.20
$0.00 (0.00%)
April 09, 2025 0.20
$0.03 (17.65%)
April 08, 2025 0.17
-$0.02 (-10.53%)
April 07, 2025 0.19
-$0.02 (-7.32%)
April 04, 2025 0.21
-$0.02 (-6.82%)
April 03, 2025 0.22
-$0.01 (-4.35%)
April 02, 2025 0.23
-$0.01 (-2.13%)
April 01, 2025 0.24
$0.01 (2.17%)
March 31, 2025 0.23
$0.03 (15.00%)
March 28, 2025 0.20
-$0.01 (-4.76%)
March 27, 2025 0.21
-$0.01 (-4.55%)
March 26, 2025 0.22
-$0.02 (-6.38%)
March 25, 2025 0.24
-$0.01 (-4.08%)
March 24, 2025 0.25
-$0.07 (-22.22%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info