Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$0.50 |
|---|---|
| Change |
$0.10
(25.00%)
|
| Volume | 588,380 |
| Open | $0.40 |
|---|---|
| Day Range | $0.40 - $0.50 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $48,938,676 |
| Shares Outstanding | 97,877,351 |
| Book Value per Share | $4.55 |
| Earnings per Share | -$0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.50 |
$0.10
(25.00%)
|
| December 19, 2024 | 0.40 |
$0.00
(0.00%)
|
| December 18, 2024 | 0.40 |
$0.02
(3.90%)
|
| December 17, 2024 | 0.39 |
-$0.01
(-1.28%)
|
| December 16, 2024 | 0.39 |
$0.01
(2.63%)
|
| December 13, 2024 | 0.38 |
-$0.02
(-5.00%)
|
| December 12, 2024 | 0.40 |
-$0.01
(-2.44%)
|
| December 11, 2024 | 0.41 |
$0.03
(6.49%)
|
| December 10, 2024 | 0.39 |
-$0.04
(-8.33%)
|
| December 09, 2024 | 0.42 |
$0.01
(1.20%)
|
| December 06, 2024 | 0.42 |
$0.01
(2.47%)
|
| December 05, 2024 | 0.41 |
$0.00
(0.00%)
|
| December 04, 2024 | 0.41 |
-$0.03
(-5.81%)
|
| December 03, 2024 | 0.43 |
-$0.03
(-5.49%)
|
| December 02, 2024 | 0.46 |
-$0.02
(-3.19%)
|
| November 29, 2024 | 0.47 |
$0.04
(9.30%)
|
| November 28, 2024 | 0.43 |
-$0.02
(-4.44%)
|
| November 27, 2024 | 0.45 |
-$0.03
(-5.26%)
|
| November 26, 2024 | 0.48 |
$0.04
(7.95%)
|
| November 25, 2024 | 0.44 |
-$0.01
(-1.12%)
|
| November 22, 2024 | 0.45 |
-$0.03
(-5.32%)
|
| November 21, 2024 | 0.47 |
$0.05
(10.59%)
|
| November 20, 2024 | 0.43 |
$0.01
(2.41%)
|
| November 19, 2024 | 0.42 |
$0.00
(0.00%)
|
| November 18, 2024 | 0.42 |
$0.03
(6.41%)
|
| November 15, 2024 | 0.39 |
$0.02
(4.00%)
|
| November 14, 2024 | 0.38 |
-$0.02
(-3.85%)
|
| November 13, 2024 | 0.39 |
-$0.01
(-2.50%)
|
| November 12, 2024 | 0.40 |
$0.01
(1.27%)
|
| November 11, 2024 | 0.40 |
-$0.01
(-1.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
