Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hyper Bit Technologies Ltd Com (HYPE : CSE)
Sector: Financial Services
|
Close (08-06-2026) |
$0.16 |
|---|---|
| Change |
$0.06
(52.38%)
|
| Volume | 101,866 |
| Open | $0.10 |
|---|---|
| Day Range | $0.10 - $0.16 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,231,079 |
| Shares Outstanding | 32,694,242 |
| Book Value per Share | $16.00 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Hyper Bit Technologies Ltd Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 0.16 |
$0.06
(52.38%)
|
| August 05, 2026 | 0.11 |
-$0.01
(-4.55%)
|
| August 04, 2026 | 0.11 |
$0.01
(4.76%)
|
| August 03, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.11 |
$0.01
(5.00%)
|
| July 30, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.10 |
-$0.02
(-16.67%)
|
| July 28, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.12 |
-$0.01
(-4.00%)
|
| July 23, 2026 | 0.13 |
$0.02
(13.64%)
|
| July 22, 2026 | 0.11 |
-$0.01
(-8.33%)
|
| July 21, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.12 |
$0.01
(9.09%)
|
| July 17, 2026 | 0.11 |
$0.02
(22.22%)
|
| July 16, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| July 15, 2026 | 0.10 |
$0.01
(11.11%)
|
| July 14, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| July 13, 2026 | 0.10 |
-$0.01
(-9.09%)
|
| July 10, 2026 | 0.11 |
-$0.02
(-15.38%)
|
| July 09, 2026 | 0.13 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.13 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.13 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.13 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.13 |
$0.01
(8.33%)
|
| July 02, 2026 | 0.12 |
$0.01
(9.09%)
|
| July 01, 2026 | 0.11 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.11 |
$0.01
(10.00%)
|
| June 29, 2026 | 0.10 |
-$0.03
(-23.08%)
|
| June 26, 2026 | 0.13 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
