Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (07-30-2025) |
$0.40 |
---|---|
Change |
$0.03
(8.11%)
|
Volume | 617,853 |
Open | $0.37 |
---|---|
Day Range | $0.31 - $0.40 |
52 Week Low | $0.02 |
52 Week High | $0.54 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $8,602,355 |
Shares Outstanding | 21,505,888 |
Book Value per Share | -$40.00 |
Earnings per Share | -$0.05 |
Date | Close | Change |
---|---|---|
July 30, 2025 | 0.40 |
$0.03
(8.11%)
|
July 29, 2025 | 0.37 |
$0.02
(5.71%)
|
July 28, 2025 | 0.35 |
-$0.04
(-9.09%)
|
July 25, 2025 | 0.39 |
$0.01
(2.67%)
|
July 24, 2025 | 0.38 |
$0.00
(0.00%)
|
July 23, 2025 | 0.38 |
$0.05
(13.64%)
|
July 22, 2025 | 0.33 |
-$0.11
(-25.00%)
|
July 21, 2025 | 0.44 |
$0.05
(12.82%)
|
July 18, 2025 | 0.39 |
$0.07
(20.00%)
|
July 17, 2025 | 0.33 |
$0.09
(38.30%)
|
July 16, 2025 | 0.24 |
$0.01
(4.44%)
|
July 15, 2025 | 0.23 |
$0.02
(9.76%)
|
July 14, 2025 | 0.21 |
$0.01
(2.50%)
|
July 11, 2025 | 0.20 |
$0.04
(21.21%)
|
July 10, 2025 | 0.17 |
$0.00
(0.00%)
|
July 09, 2025 | 0.17 |
$0.02
(10.00%)
|
July 08, 2025 | 0.15 |
$0.00
(0.00%)
|
July 07, 2025 | 0.15 |
-$0.02
(-11.76%)
|
July 04, 2025 | 0.17 |
$0.02
(13.33%)
|
July 03, 2025 | 0.15 |
$0.01
(7.14%)
|
July 02, 2025 | 0.14 |
-$0.02
(-9.68%)
|
July 01, 2025 | 0.16 |
$0.00
(0.00%)
|
June 30, 2025 | 0.16 |
$0.00
(0.00%)
|
June 27, 2025 | 0.16 |
$0.03
(24.00%)
|
June 26, 2025 | 0.13 |
$0.03
(25.00%)
|
June 25, 2025 | 0.10 |
-$0.02
(-16.67%)
|
June 24, 2025 | 0.12 |
-$0.02
(-11.11%)
|
June 23, 2025 | 0.14 |
-$0.02
(-10.00%)
|
June 20, 2025 | 0.15 |
-$0.01
(-6.25%)
|
June 19, 2025 | 0.16 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!