Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Hyper Bit Technologies Ltd Com (HYPE : CSE)

Sector: Consumer Goods

Close
(07-30-2025)
$0.40
Change
$0.03 (8.11%)
Volume 617,853
Open $0.37
Day Range $0.31 - $0.40
52 Week Low $0.02
52 Week High $0.54
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $8,602,355
Shares Outstanding 21,505,888
Book Value per Share -$40.00
Earnings per Share -$0.05
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2023Nov 2023Jan 2024Mar 2024Jun 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252023-10-012024-01-012024-04-012024-10-012025-01-012025-04-012025-07-012025-0…$0.00$0.20$0.40$0.6002,500,0005,000,000Period
Created with Highcharts 10.3.3Sep 2023Nov 2023Jan 2024Mar 2024Jun 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252023-10-012024-01-012024-04-012024-10-012025-01-012025-04-012025-07-012025-0…-100%-50%0%50%-150%100%-250%250%500%750%1,000%1,250%Period

Legend

Hyper Bit Technologies Ltd Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 30, 2025 0.40
$0.03 (8.11%)
July 29, 2025 0.37
$0.02 (5.71%)
July 28, 2025 0.35
-$0.04 (-9.09%)
July 25, 2025 0.39
$0.01 (2.67%)
July 24, 2025 0.38
$0.00 (0.00%)
July 23, 2025 0.38
$0.05 (13.64%)
July 22, 2025 0.33
-$0.11 (-25.00%)
July 21, 2025 0.44
$0.05 (12.82%)
July 18, 2025 0.39
$0.07 (20.00%)
July 17, 2025 0.33
$0.09 (38.30%)
July 16, 2025 0.24
$0.01 (4.44%)
July 15, 2025 0.23
$0.02 (9.76%)
July 14, 2025 0.21
$0.01 (2.50%)
July 11, 2025 0.20
$0.04 (21.21%)
July 10, 2025 0.17
$0.00 (0.00%)
July 09, 2025 0.17
$0.02 (10.00%)
July 08, 2025 0.15
$0.00 (0.00%)
July 07, 2025 0.15
-$0.02 (-11.76%)
July 04, 2025 0.17
$0.02 (13.33%)
July 03, 2025 0.15
$0.01 (7.14%)
July 02, 2025 0.14
-$0.02 (-9.68%)
July 01, 2025 0.16
$0.00 (0.00%)
June 30, 2025 0.16
$0.00 (0.00%)
June 27, 2025 0.16
$0.03 (24.00%)
June 26, 2025 0.13
$0.03 (25.00%)
June 25, 2025 0.10
-$0.02 (-16.67%)
June 24, 2025 0.12
-$0.02 (-11.11%)
June 23, 2025 0.14
-$0.02 (-10.00%)
June 20, 2025 0.15
-$0.01 (-6.25%)
June 19, 2025 0.16
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports