Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sagimet Biosciences Inc. (SGMT : NSD)
Sector: Healthcare
|
Close (09-24-2026) |
$9.11 |
|---|---|
| Change |
-$1.31
(-12.57%)
|
| Volume | 3,722,498 |
| Open | $9.78 |
|---|---|
| Day Range | $8.69 - $9.99 |
| 52 Week Low | $4.50 |
| 52 Week High | $11.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $561,095,458 |
| Shares Outstanding | 61,591,159 |
| Book Value per Share | $2.19 |
| Earnings per Share | -$1.29 |
Period
Loading......
Loading......
Legend
Sagimet Biosciences Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 9.11 |
-$1.31
(-12.57%)
|
| September 23, 2026 | 10.42 |
-$0.67
(-6.04%)
|
| September 22, 2026 | 11.09 |
$0.29
(2.69%)
|
| September 21, 2026 | 10.80 |
-$0.29
(-2.61%)
|
| September 18, 2026 | 11.09 |
-$0.08
(-0.72%)
|
| September 17, 2026 | 11.17 |
$0.71
(6.79%)
|
| September 16, 2026 | 10.46 |
$0.00
(0.00%)
|
| September 15, 2026 | 10.46 |
-$0.42
(-3.86%)
|
| September 14, 2026 | 10.88 |
$0.00
(0.00%)
|
| September 11, 2026 | 10.88 |
-$0.18
(-1.63%)
|
| September 10, 2026 | 11.06 |
$0.20
(1.84%)
|
| September 09, 2026 | 10.86 |
$0.15
(1.40%)
|
| September 08, 2026 | 10.71 |
-$0.23
(-2.10%)
|
| September 07, 2026 | 10.94 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.94 |
$0.02
(0.18%)
|
| September 03, 2026 | 10.92 |
-$0.07
(-0.64%)
|
| September 02, 2026 | 10.99 |
$0.49
(4.67%)
|
| September 01, 2026 | 10.50 |
$0.24
(2.34%)
|
| August 31, 2026 | 10.26 |
-$0.29
(-2.75%)
|
| August 28, 2026 | 10.55 |
-$0.20
(-1.86%)
|
| August 27, 2026 | 10.75 |
-$0.11
(-1.01%)
|
| August 26, 2026 | 10.86 |
$0.57
(5.54%)
|
| August 25, 2026 | 10.29 |
$0.08
(0.78%)
|
| August 24, 2026 | 10.21 |
-$0.04
(-0.39%)
|
| August 21, 2026 | 10.25 |
$0.07
(0.69%)
|
| August 20, 2026 | 10.18 |
-$0.40
(-3.78%)
|
| August 19, 2026 | 10.58 |
$0.00
(0.00%)
|
| August 18, 2026 | 10.58 |
$0.15
(1.44%)
|
| August 17, 2026 | 10.43 |
-$0.12
(-1.14%)
|
| August 14, 2026 | 10.55 |
$1.27
(13.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
