Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-25-2025) |
$40.82 |
|---|---|
| Change |
-$0.82
(-1.97%)
|
| Volume | 600,172 |
| Open | $41.26 |
|---|---|
| Day Range | $39.67 - $41.55 |
| 52 Week Low | $26.20 |
| 52 Week High | $63.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,430,180,248 |
| Shares Outstanding | 59,534,058 |
| Book Value per Share | $3.61 |
| Earnings per Share | -$3.61 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 40.82 |
-$0.82
(-1.97%)
|
| July 24, 2025 | 41.64 |
$1.06
(2.61%)
|
| July 23, 2025 | 40.58 |
$0.98
(2.47%)
|
| July 22, 2025 | 39.60 |
$0.49
(1.25%)
|
| July 21, 2025 | 39.11 |
-$0.20
(-0.51%)
|
| July 18, 2025 | 39.31 |
$0.31
(0.79%)
|
| July 17, 2025 | 39.00 |
$0.63
(1.64%)
|
| July 16, 2025 | 38.37 |
$1.23
(3.31%)
|
| July 15, 2025 | 37.14 |
-$1.74
(-4.48%)
|
| July 14, 2025 | 38.88 |
$0.74
(1.94%)
|
| July 11, 2025 | 38.14 |
-$0.43
(-1.11%)
|
| July 10, 2025 | 38.57 |
$1.55
(4.19%)
|
| July 09, 2025 | 37.02 |
$0.61
(1.68%)
|
| July 08, 2025 | 36.41 |
-$2.83
(-7.21%)
|
| July 07, 2025 | 39.24 |
-$8.22
(-17.32%)
|
| July 04, 2025 | 47.46 |
$0.00
(0.00%)
|
| July 03, 2025 | 47.46 |
$3.14
(7.08%)
|
| July 02, 2025 | 44.32 |
$0.06
(0.14%)
|
| July 01, 2025 | 44.26 |
$0.83
(1.91%)
|
| June 30, 2025 | 43.43 |
$0.05
(0.12%)
|
| June 27, 2025 | 43.38 |
-$0.43
(-0.98%)
|
| June 26, 2025 | 43.81 |
$0.82
(1.91%)
|
| June 25, 2025 | 42.99 |
-$0.56
(-1.29%)
|
| June 24, 2025 | 43.55 |
$2.20
(5.32%)
|
| June 23, 2025 | 41.35 |
-$0.61
(-1.45%)
|
| June 20, 2025 | 41.96 |
$0.78
(1.89%)
|
| June 19, 2025 | 41.18 |
$0.00
(0.00%)
|
| June 18, 2025 | 41.18 |
-$0.48
(-1.15%)
|
| June 17, 2025 | 41.66 |
-$0.95
(-2.23%)
|
| June 16, 2025 | 42.61 |
-$1.87
(-4.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
