Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-23-2026) |
$79.24 |
|---|---|
| Change |
$13.20
(19.99%)
|
| Volume | 3,483,284 |
| Open | $77.32 |
|---|---|
| Day Range | $76.18 - $81.46 |
| 52 Week Low | $26.20 |
| 52 Week High | $84.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,506,010,972 |
| Shares Outstanding | 69,485,247 |
| Book Value per Share | $6.09 |
| Earnings per Share | -$4.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 23, 2026 | 79.24 |
$13.20
(19.99%)
|
| March 20, 2026 | 66.04 |
-$2.46
(-3.59%)
|
| March 19, 2026 | 68.50 |
$1.73
(2.59%)
|
| March 18, 2026 | 66.77 |
-$3.08
(-4.41%)
|
| March 17, 2026 | 69.85 |
-$1.24
(-1.74%)
|
| March 16, 2026 | 71.09 |
-$0.81
(-1.13%)
|
| March 13, 2026 | 71.90 |
-$1.61
(-2.19%)
|
| March 12, 2026 | 73.51 |
-$1.17
(-1.57%)
|
| March 11, 2026 | 74.68 |
-$0.69
(-0.92%)
|
| March 10, 2026 | 75.37 |
$0.43
(0.57%)
|
| March 09, 2026 | 74.94 |
$1.89
(2.59%)
|
| March 06, 2026 | 73.05 |
$2.13
(3.00%)
|
| March 05, 2026 | 70.92 |
-$1.39
(-1.92%)
|
| March 04, 2026 | 72.31 |
$3.81
(5.56%)
|
| March 03, 2026 | 68.50 |
-$2.42
(-3.41%)
|
| March 02, 2026 | 70.92 |
$0.92
(1.31%)
|
| February 27, 2026 | 70.00 |
$0.91
(1.32%)
|
| February 26, 2026 | 69.09 |
-$1.80
(-2.54%)
|
| February 25, 2026 | 70.89 |
-$0.38
(-0.53%)
|
| February 24, 2026 | 71.27 |
$1.36
(1.95%)
|
| February 23, 2026 | 69.91 |
$1.52
(2.22%)
|
| February 20, 2026 | 68.39 |
-$0.54
(-0.78%)
|
| February 19, 2026 | 68.93 |
-$1.34
(-1.91%)
|
| February 18, 2026 | 70.27 |
$0.63
(0.90%)
|
| February 17, 2026 | 69.64 |
$1.86
(2.74%)
|
| February 16, 2026 | 67.78 |
$0.00
(0.00%)
|
| February 13, 2026 | 67.78 |
-$1.53
(-2.21%)
|
| February 12, 2026 | 69.31 |
$3.50
(5.32%)
|
| February 11, 2026 | 65.81 |
$0.31
(0.47%)
|
| February 10, 2026 | 65.50 |
$3.37
(5.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
