Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$77.08 |
|---|---|
| Change |
$0.55
(0.72%)
|
| Volume | 1,309,008 |
| Open | $77.29 |
|---|---|
| Day Range | $74.48 - $78.12 |
| 52 Week Low | $26.20 |
| 52 Week High | $78.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,266,123,251 |
| Shares Outstanding | 68,320,229 |
| Book Value per Share | $8.98 |
| Earnings per Share | -$4.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 77.08 |
$0.55
(0.72%)
|
| December 11, 2025 | 76.53 |
$0.47
(0.62%)
|
| December 10, 2025 | 76.06 |
$1.32
(1.77%)
|
| December 09, 2025 | 74.74 |
-$1.35
(-1.77%)
|
| December 08, 2025 | 76.09 |
-$0.66
(-0.86%)
|
| December 05, 2025 | 76.75 |
$1.25
(1.66%)
|
| December 04, 2025 | 75.50 |
$0.95
(1.27%)
|
| December 03, 2025 | 74.55 |
$5.42
(7.84%)
|
| December 02, 2025 | 69.13 |
$0.17
(0.25%)
|
| December 01, 2025 | 68.96 |
-$3.01
(-4.18%)
|
| November 28, 2025 | 71.97 |
$1.58
(2.24%)
|
| November 27, 2025 | 70.39 |
$0.00
(0.00%)
|
| November 26, 2025 | 70.39 |
-$0.53
(-0.75%)
|
| November 25, 2025 | 70.92 |
$3.07
(4.52%)
|
| November 24, 2025 | 67.85 |
$1.59
(2.40%)
|
| November 21, 2025 | 66.26 |
$2.89
(4.56%)
|
| November 20, 2025 | 63.37 |
-$0.46
(-0.72%)
|
| November 19, 2025 | 63.83 |
-$0.08
(-0.13%)
|
| November 18, 2025 | 63.91 |
-$0.92
(-1.42%)
|
| November 17, 2025 | 64.83 |
-$0.67
(-1.02%)
|
| November 14, 2025 | 65.50 |
$2.53
(4.02%)
|
| November 13, 2025 | 62.97 |
-$0.13
(-0.21%)
|
| November 12, 2025 | 63.10 |
$0.15
(0.24%)
|
| November 11, 2025 | 62.95 |
$6.18
(10.89%)
|
| November 10, 2025 | 56.77 |
$2.06
(3.77%)
|
| November 07, 2025 | 54.71 |
-$0.29
(-0.52%)
|
| November 06, 2025 | 55.00 |
-$0.46
(-0.82%)
|
| November 05, 2025 | 55.45 |
$1.55
(2.88%)
|
| November 04, 2025 | 53.90 |
-$0.45
(-0.83%)
|
| November 03, 2025 | 54.35 |
-$2.24
(-3.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
