Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (07-25-2025) |
$12.02 |
|---|---|
| Change |
-$0.28
(-2.28%)
|
| Volume | 2,705,464 |
| Open | $12.24 |
|---|---|
| Day Range | $11.93 - $12.65 |
| 52 Week Low | $5.56 |
| 52 Week High | $20.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,091,857,927 |
| Shares Outstanding | 90,836,766 |
| Book Value per Share | -$52.26 |
| Earnings per Share | $0.55 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 12.02 |
-$0.28
(-2.28%)
|
| July 24, 2025 | 12.30 |
-$0.44
(-3.45%)
|
| July 23, 2025 | 12.74 |
-$0.27
(-2.08%)
|
| July 22, 2025 | 13.01 |
-$0.67
(-4.90%)
|
| July 21, 2025 | 13.68 |
-$0.94
(-6.43%)
|
| July 18, 2025 | 14.62 |
-$0.83
(-5.37%)
|
| July 17, 2025 | 15.45 |
$1.19
(8.35%)
|
| July 16, 2025 | 14.26 |
-$1.28
(-8.24%)
|
| July 15, 2025 | 15.54 |
$3.69
(31.14%)
|
| July 14, 2025 | 11.85 |
$1.14
(10.64%)
|
| July 11, 2025 | 10.71 |
-$0.29
(-2.64%)
|
| July 10, 2025 | 11.00 |
$1.21
(12.36%)
|
| July 09, 2025 | 9.79 |
-$0.05
(-0.51%)
|
| July 08, 2025 | 9.84 |
$0.23
(2.39%)
|
| July 07, 2025 | 9.61 |
-$0.32
(-3.22%)
|
| July 04, 2025 | 9.93 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.93 |
-$0.59
(-5.61%)
|
| July 02, 2025 | 10.52 |
-$0.01
(-0.09%)
|
| July 01, 2025 | 10.53 |
-$0.43
(-3.88%)
|
| June 30, 2025 | 10.96 |
-$0.23
(-2.06%)
|
| June 27, 2025 | 11.19 |
-$1.55
(-12.14%)
|
| June 26, 2025 | 12.73 |
$0.36
(2.91%)
|
| June 25, 2025 | 12.37 |
-$0.33
(-2.60%)
|
| June 24, 2025 | 12.70 |
$0.17
(1.36%)
|
| June 23, 2025 | 12.53 |
$0.39
(3.21%)
|
| June 20, 2025 | 12.14 |
-$0.53
(-4.18%)
|
| June 19, 2025 | 12.67 |
$0.00
(0.00%)
|
| June 18, 2025 | 12.67 |
$0.67
(5.58%)
|
| June 17, 2025 | 12.00 |
-$1.97
(-14.10%)
|
| June 16, 2025 | 13.97 |
$0.73
(5.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
