Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-09-2025) |
$7.37 |
|---|---|
| Change |
-$1.03
(-12.26%)
|
| Volume | 658,892 |
| Open | $8.75 |
|---|---|
| Day Range | $7.25 - $8.80 |
| 52 Week Low | $5.56 |
| 52 Week High | $20.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $603,989,335 |
| Shares Outstanding | 81,952,420 |
| Book Value per Share | -$13.65 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 7.37 |
-$1.03
(-12.26%)
|
| April 08, 2025 | 8.40 |
-$1.07
(-11.30%)
|
| April 07, 2025 | 9.47 |
$1.92
(25.43%)
|
| April 04, 2025 | 7.55 |
$1.05
(16.15%)
|
| April 03, 2025 | 6.50 |
-$0.35
(-5.11%)
|
| April 02, 2025 | 6.85 |
$0.57
(9.08%)
|
| April 01, 2025 | 6.28 |
$0.34
(5.72%)
|
| March 31, 2025 | 5.94 |
-$0.01
(-0.17%)
|
| March 28, 2025 | 5.95 |
-$0.13
(-2.14%)
|
| March 27, 2025 | 6.08 |
$0.33
(5.74%)
|
| March 26, 2025 | 5.75 |
-$0.96
(-14.31%)
|
| March 25, 2025 | 6.71 |
-$2.79
(-29.37%)
|
| March 24, 2025 | 9.50 |
-$1.60
(-14.41%)
|
| March 21, 2025 | 11.10 |
-$0.90
(-7.50%)
|
| March 20, 2025 | 12.00 |
-$3.52
(-22.66%)
|
| March 19, 2025 | 15.52 |
-$1.84
(-10.58%)
|
| March 18, 2025 | 17.35 |
$3.22
(22.79%)
|
| March 17, 2025 | 14.13 |
-$4.42
(-23.83%)
|
| March 14, 2025 | 18.55 |
$7.77
(72.00%)
|
| March 13, 2025 | 10.79 |
-$0.22
(-1.95%)
|
| March 12, 2025 | 11.00 |
-$0.50
(-4.35%)
|
| March 11, 2025 | 11.50 |
$0.59
(5.41%)
|
| March 10, 2025 | 10.91 |
-$2.08
(-16.01%)
|
| March 07, 2025 | 12.99 |
$2.29
(21.40%)
|
| March 06, 2025 | 10.70 |
-$0.34
(-3.08%)
|
| March 05, 2025 | 11.04 |
$0.02
(0.18%)
|
| March 04, 2025 | 11.02 |
-$0.04
(-0.36%)
|
| March 03, 2025 | 11.06 |
-$0.07
(-0.63%)
|
| February 28, 2025 | 11.13 |
$0.07
(0.63%)
|
| February 27, 2025 | 11.06 |
$0.01
(0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
