Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (11-12-2025) |
$5.63 |
|---|---|
| Change |
-$0.76
(-11.89%)
|
| Volume | 294,459 |
| Open | $6.85 |
|---|---|
| Day Range | $5.11 - $7.10 |
| 52 Week Low | $0.19 |
| 52 Week High | $32.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $746,755,098 |
| Shares Outstanding | 132,638,561 |
| Book Value per Share | $6.40 |
| Earnings per Share | -$0.95 |
| Date | Close | Change |
|---|---|---|
| November 12, 2025 | 5.63 |
-$0.76
(-11.89%)
|
| November 11, 2025 | 6.39 |
$0.63
(10.84%)
|
| November 10, 2025 | 5.77 |
-$0.26
(-4.24%)
|
| November 07, 2025 | 6.02 |
$1.45
(31.73%)
|
| November 06, 2025 | 4.57 |
-$1.04
(-18.54%)
|
| November 05, 2025 | 5.61 |
$0.60
(11.98%)
|
| November 04, 2025 | 5.01 |
-$0.42
(-7.73%)
|
| November 03, 2025 | 5.43 |
-$2.65
(-32.80%)
|
| October 31, 2025 | 8.08 |
-$0.33
(-3.92%)
|
| October 30, 2025 | 8.41 |
-$0.34
(-3.89%)
|
| October 29, 2025 | 8.75 |
$0.10
(1.16%)
|
| October 28, 2025 | 8.65 |
-$1.37
(-13.67%)
|
| October 27, 2025 | 10.02 |
-$2.11
(-17.38%)
|
| October 24, 2025 | 12.13 |
-$0.40
(-3.21%)
|
| October 23, 2025 | 12.53 |
-$0.39
(-3.02%)
|
| October 22, 2025 | 12.92 |
-$2.50
(-16.21%)
|
| October 21, 2025 | 15.42 |
-$4.83
(-23.85%)
|
| October 20, 2025 | 20.25 |
$4.11
(25.46%)
|
| October 17, 2025 | 16.14 |
-$0.98
(-5.72%)
|
| October 16, 2025 | 17.12 |
-$5.28
(-23.57%)
|
| October 15, 2025 | 22.40 |
-$3.79
(-14.47%)
|
| October 14, 2025 | 26.19 |
-$1.16
(-4.24%)
|
| October 13, 2025 | 27.35 |
$6.35
(30.24%)
|
| October 10, 2025 | 21.00 |
$1.57
(8.08%)
|
| October 09, 2025 | 19.43 |
$4.26
(28.08%)
|
| October 08, 2025 | 15.17 |
-$1.66
(-9.86%)
|
| October 07, 2025 | 16.83 |
$2.11
(14.33%)
|
| October 06, 2025 | 14.72 |
$0.23
(1.59%)
|
| October 03, 2025 | 14.49 |
$3.02
(26.27%)
|
| October 02, 2025 | 11.48 |
$3.76
(48.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
