Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (07-24-2025) |
$3.86 |
|---|---|
| Change |
-$0.09
(-2.28%)
|
| Volume | 166,836 |
| Open | $4.00 |
|---|---|
| Day Range | $3.76 - $4.08 |
| 52 Week Low | $0.09 |
| 52 Week High | $5.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $350,629,917 |
| Shares Outstanding | 90,836,766 |
| Book Value per Share | -$16.78 |
| Earnings per Share | $0.55 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 3.86 |
-$0.09
(-2.28%)
|
| July 23, 2025 | 3.95 |
-$0.17
(-4.13%)
|
| July 22, 2025 | 4.12 |
-$0.43
(-9.45%)
|
| July 21, 2025 | 4.55 |
-$0.48
(-9.45%)
|
| July 18, 2025 | 5.03 |
-$0.19
(-3.55%)
|
| July 17, 2025 | 5.21 |
$0.71
(15.78%)
|
| July 16, 2025 | 4.50 |
-$0.43
(-8.72%)
|
| July 15, 2025 | 4.93 |
$1.71
(53.11%)
|
| July 14, 2025 | 3.22 |
$0.47
(17.09%)
|
| July 11, 2025 | 2.75 |
-$0.14
(-4.84%)
|
| July 10, 2025 | 2.89 |
$0.64
(28.44%)
|
| July 09, 2025 | 2.25 |
-$0.09
(-3.85%)
|
| July 08, 2025 | 2.34 |
$0.06
(2.63%)
|
| July 07, 2025 | 2.28 |
-$0.02
(-0.87%)
|
| July 04, 2025 | 2.30 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.30 |
-$0.20
(-8.00%)
|
| July 02, 2025 | 2.50 |
$0.10
(4.17%)
|
| July 01, 2025 | 2.40 |
$0.02
(0.84%)
|
| June 30, 2025 | 2.38 |
$0.13
(5.78%)
|
| June 27, 2025 | 2.25 |
-$0.57
(-20.07%)
|
| June 26, 2025 | 2.82 |
-$0.07
(-2.26%)
|
| June 25, 2025 | 2.88 |
$0.02
(0.70%)
|
| June 24, 2025 | 2.86 |
$0.05
(1.78%)
|
| June 23, 2025 | 2.81 |
$0.06
(2.18%)
|
| June 20, 2025 | 2.75 |
-$0.16
(-5.50%)
|
| June 19, 2025 | 2.91 |
$0.00
(0.00%)
|
| June 18, 2025 | 2.91 |
$0.27
(10.23%)
|
| June 17, 2025 | 2.64 |
-$0.55
(-17.24%)
|
| June 16, 2025 | 3.19 |
$0.40
(14.34%)
|
| June 13, 2025 | 2.79 |
-$0.44
(-13.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
