Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Canadian Chrome Company Class A;Class B (CACR.A : CSE)
Sector: Basic Materials
|
Close (07-31-2026) |
$0.80 |
|---|---|
| Change |
-$0.29
(-26.61%)
|
| Volume | 633 |
| Open | $0.76 |
|---|---|
| Day Range | $0.76 - $0.80 |
| 52 Week Low | $0.40 |
| 52 Week High | $2.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,454,056,921 |
| Shares Outstanding | 1,817,571,151 |
| Book Value per Share | -$40.00 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
The Canadian Chrome Company Class A;Class B
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 0.80 |
-$0.29
(-26.61%)
|
| July 30, 2026 | 1.09 |
$0.25
(29.76%)
|
| July 29, 2026 | 0.84 |
$0.09
(12.00%)
|
| July 28, 2026 | 0.75 |
$0.24
(47.06%)
|
| July 27, 2026 | 0.51 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.51 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.51 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.51 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.51 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.51 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.51 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.51 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.51 |
-$0.23
(-31.08%)
|
| July 14, 2026 | 0.74 |
-$0.03
(-3.90%)
|
| July 13, 2026 | 0.77 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.77 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.77 |
$0.27
(54.00%)
|
| July 08, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.50 |
$0.10
(25.00%)
|
| June 22, 2026 | 0.40 |
-$0.35
(-46.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
