Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Logan Energy Corp. (LGN : TSV)
Sector: Energy
|
Close (10-13-2026) |
$1.25 |
|---|---|
| Change |
$0.01
(0.81%)
|
| Volume | 1,613,739 |
| Open | $1.24 |
|---|---|
| Day Range | $1.22 - $1.26 |
| 52 Week Low | $0.74 |
| 52 Week High | $1.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $864,523,750 |
| Shares Outstanding | 691,619,000 |
| Book Value per Share | $2.10 |
| Earnings per Share | $0.05 |
Period
Loading......
Loading......
Legend
Logan Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 1.25 |
$0.01
(0.81%)
|
| October 12, 2026 | 1.24 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.24 |
$0.00
(0.00%)
|
| October 08, 2026 | 1.24 |
$0.03
(2.48%)
|
| October 07, 2026 | 1.21 |
$0.05
(4.31%)
|
| October 06, 2026 | 1.16 |
$0.00
(0.00%)
|
| October 05, 2026 | 1.16 |
$0.00
(0.00%)
|
| October 02, 2026 | 1.16 |
$0.00
(0.00%)
|
| October 01, 2026 | 1.16 |
$0.00
(0.00%)
|
| September 30, 2026 | 1.16 |
$0.03
(2.65%)
|
| September 29, 2026 | 1.13 |
-$0.04
(-3.42%)
|
| September 28, 2026 | 1.17 |
-$0.04
(-3.31%)
|
| September 25, 2026 | 1.21 |
$0.03
(2.54%)
|
| September 24, 2026 | 1.18 |
$0.00
(0.00%)
|
| September 23, 2026 | 1.18 |
$0.01
(0.85%)
|
| September 22, 2026 | 1.17 |
-$0.05
(-4.10%)
|
| September 21, 2026 | 1.22 |
$0.00
(0.00%)
|
| September 18, 2026 | 1.22 |
$0.01
(0.83%)
|
| September 17, 2026 | 1.21 |
$0.01
(0.83%)
|
| September 16, 2026 | 1.20 |
$0.00
(0.00%)
|
| September 15, 2026 | 1.20 |
$0.01
(0.84%)
|
| September 14, 2026 | 1.19 |
$0.00
(0.00%)
|
| September 11, 2026 | 1.19 |
-$0.01
(-0.83%)
|
| September 10, 2026 | 1.20 |
$0.02
(1.69%)
|
| September 09, 2026 | 1.18 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.18 |
$0.01
(0.85%)
|
| September 07, 2026 | 1.17 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.17 |
$0.00
(0.00%)
|
| September 03, 2026 | 1.17 |
-$0.01
(-0.85%)
|
| September 02, 2026 | 1.18 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
