Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Logan Energy Corp. (LGN : TSV)
Sector: Energy
|
Close (07-10-2026) |
$0.93 |
|---|---|
| Change |
$0.02
(2.20%)
|
| Volume | 1,139,001 |
| Open | $0.93 |
|---|---|
| Day Range | $0.89 - $0.93 |
| 52 Week Low | $0.56 |
| 52 Week High | $1.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $643,165,680 |
| Shares Outstanding | 691,576,000 |
| Book Value per Share | $1.69 |
| Earnings per Share | $0.06 |
Period
Loading......
Loading......
Legend
Logan Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 0.93 |
$0.02
(2.20%)
|
| July 09, 2026 | 0.91 |
-$0.01
(-1.09%)
|
| July 08, 2026 | 0.92 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.92 |
$0.05
(5.75%)
|
| July 06, 2026 | 0.87 |
$0.02
(2.35%)
|
| July 03, 2026 | 0.85 |
$0.02
(2.41%)
|
| July 02, 2026 | 0.83 |
-$0.01
(-1.19%)
|
| July 01, 2026 | 0.84 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.84 |
$0.01
(1.20%)
|
| June 29, 2026 | 0.83 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.83 |
$0.03
(3.75%)
|
| June 25, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| June 24, 2026 | 0.82 |
-$0.01
(-1.20%)
|
| June 23, 2026 | 0.83 |
-$0.01
(-1.19%)
|
| June 22, 2026 | 0.84 |
$0.01
(1.20%)
|
| June 19, 2026 | 0.83 |
-$0.01
(-1.19%)
|
| June 18, 2026 | 0.84 |
-$0.03
(-3.45%)
|
| June 17, 2026 | 0.87 |
-$0.02
(-2.25%)
|
| June 16, 2026 | 0.89 |
$0.01
(1.14%)
|
| June 15, 2026 | 0.88 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.88 |
-$0.03
(-3.30%)
|
| June 11, 2026 | 0.91 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.91 |
$0.01
(1.11%)
|
| June 09, 2026 | 0.90 |
-$0.02
(-2.17%)
|
| June 08, 2026 | 0.92 |
$0.01
(1.10%)
|
| June 05, 2026 | 0.91 |
-$0.01
(-1.09%)
|
| June 04, 2026 | 0.92 |
-$0.01
(-1.08%)
|
| June 03, 2026 | 0.93 |
$0.03
(3.33%)
|
| June 02, 2026 | 0.90 |
$0.02
(2.27%)
|
| June 01, 2026 | 0.88 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
