Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cascadia Minerals Ltd. (CAM : TSV)
Sector: Basic Materials
|
Close (06-26-2026) |
$0.30 |
|---|---|
| Change |
$0.01
(3.51%)
|
| Volume | 113,358 |
| Open | $0.29 |
|---|---|
| Day Range | $0.29 - $0.30 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $61,642,840 |
| Shares Outstanding | 208,958,778 |
| Book Value per Share | $29.50 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Cascadia Minerals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 0.30 |
$0.01
(3.51%)
|
| June 25, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.29 |
-$0.03
(-8.06%)
|
| June 23, 2026 | 0.31 |
-$0.03
(-8.82%)
|
| June 22, 2026 | 0.34 |
-$0.02
(-5.56%)
|
| June 19, 2026 | 0.36 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.36 |
$0.06
(18.03%)
|
| June 17, 2026 | 0.31 |
$0.01
(3.39%)
|
| June 16, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| June 12, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.30 |
$0.02
(5.26%)
|
| June 10, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.29 |
-$0.01
(-3.39%)
|
| June 08, 2026 | 0.30 |
-$0.03
(-9.23%)
|
| June 05, 2026 | 0.33 |
-$0.03
(-7.14%)
|
| June 04, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.35 |
-$0.01
(-1.41%)
|
| June 02, 2026 | 0.36 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.36 |
$0.01
(2.90%)
|
| May 29, 2026 | 0.35 |
$0.02
(4.55%)
|
| May 28, 2026 | 0.33 |
$0.01
(3.13%)
|
| May 27, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| May 26, 2026 | 0.33 |
-$0.01
(-1.52%)
|
| May 25, 2026 | 0.33 |
$0.01
(1.54%)
|
| May 22, 2026 | 0.33 |
-$0.02
(-4.41%)
|
| May 21, 2026 | 0.34 |
$0.01
(1.49%)
|
| May 20, 2026 | 0.34 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.34 |
-$0.01
(-2.90%)
|
| May 18, 2026 | 0.35 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
