Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ODDITY Tech Ltd. (ODD : NSD)
Sector: Consumer Goods
|
Close (07-24-2026) |
$15.34 |
|---|---|
| Change |
-$0.19
(-1.22%)
|
| Volume | 502,773 |
| Open | $15.54 |
|---|---|
| Day Range | $15.14 - $16.09 |
| 52 Week Low | $9.25 |
| 52 Week High | $75.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $869,113,548 |
| Shares Outstanding | 56,656,685 |
| Book Value per Share | $2.16 |
| Earnings per Share | $1.80 |
Period
Loading......
Loading......
Legend
ODDITY Tech Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 15.34 |
-$0.19
(-1.22%)
|
| July 23, 2026 | 15.53 |
-$0.85
(-5.19%)
|
| July 22, 2026 | 16.38 |
$0.16
(0.99%)
|
| July 21, 2026 | 16.22 |
-$0.07
(-0.43%)
|
| July 20, 2026 | 16.29 |
-$0.04
(-0.21%)
|
| July 17, 2026 | 16.33 |
-$0.02
(-0.09%)
|
| July 16, 2026 | 16.34 |
-$1.09
(-6.25%)
|
| July 15, 2026 | 17.43 |
$1.08
(6.61%)
|
| July 14, 2026 | 16.35 |
-$0.20
(-1.21%)
|
| July 13, 2026 | 16.55 |
-$0.53
(-3.10%)
|
| July 10, 2026 | 17.08 |
-$0.25
(-1.44%)
|
| July 09, 2026 | 17.33 |
$0.81
(4.90%)
|
| July 08, 2026 | 16.52 |
-$1.00
(-5.71%)
|
| July 07, 2026 | 17.52 |
$0.17
(0.98%)
|
| July 06, 2026 | 17.35 |
-$0.55
(-3.07%)
|
| July 03, 2026 | 17.90 |
$0.00
(0.00%)
|
| July 02, 2026 | 17.90 |
$0.89
(5.23%)
|
| July 01, 2026 | 17.01 |
$1.88
(12.43%)
|
| June 30, 2026 | 15.13 |
$0.84
(5.88%)
|
| June 29, 2026 | 14.29 |
-$0.57
(-3.84%)
|
| June 26, 2026 | 14.86 |
$1.72
(13.09%)
|
| June 25, 2026 | 13.14 |
$0.27
(2.10%)
|
| June 24, 2026 | 12.87 |
$0.20
(1.58%)
|
| June 23, 2026 | 12.67 |
$0.36
(2.92%)
|
| June 22, 2026 | 12.31 |
-$0.76
(-5.81%)
|
| June 19, 2026 | 13.07 |
$0.00
(0.00%)
|
| June 18, 2026 | 13.07 |
$2.10
(19.14%)
|
| June 17, 2026 | 10.97 |
-$0.43
(-3.77%)
|
| June 16, 2026 | 11.40 |
-$0.16
(-1.38%)
|
| June 15, 2026 | 11.56 |
-$0.16
(-1.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
