Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-29-2025) |
$72.32 |
|---|---|
| Change |
$0.10
(0.14%)
|
| Volume | 591,700 |
| Open | $72.58 |
|---|---|
| Day Range | $71.99 - $73.33 |
| 52 Week Low | $32.71 |
| 52 Week High | $73.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,037,502,005 |
| Shares Outstanding | 55,828,291 |
| Book Value per Share | $14.29 |
| Earnings per Share | $1.00 |
| Date | Close | Change |
|---|---|---|
| May 29, 2025 | 72.32 |
$0.10
(0.14%)
|
| May 28, 2025 | 72.22 |
$0.29
(0.40%)
|
| May 27, 2025 | 71.93 |
$3.34
(4.87%)
|
| May 26, 2025 | 68.59 |
$0.00
(0.00%)
|
| May 23, 2025 | 68.59 |
$0.00
(0.00%)
|
| May 22, 2025 | 68.59 |
$3.78
(5.83%)
|
| May 21, 2025 | 64.81 |
$0.30
(0.46%)
|
| May 20, 2025 | 64.52 |
$0.47
(0.73%)
|
| May 19, 2025 | 64.05 |
$1.05
(1.67%)
|
| May 16, 2025 | 63.00 |
-$0.25
(-0.40%)
|
| May 15, 2025 | 63.25 |
$0.99
(1.59%)
|
| May 14, 2025 | 62.26 |
$2.10
(3.49%)
|
| May 13, 2025 | 60.16 |
-$9.92
(-14.16%)
|
| May 12, 2025 | 70.08 |
-$0.92
(-1.30%)
|
| May 09, 2025 | 71.00 |
$3.26
(4.81%)
|
| May 08, 2025 | 67.74 |
$0.50
(0.74%)
|
| May 07, 2025 | 67.24 |
$1.57
(2.39%)
|
| May 06, 2025 | 65.67 |
$1.54
(2.40%)
|
| May 05, 2025 | 64.13 |
$0.87
(1.38%)
|
| May 02, 2025 | 63.26 |
-$0.63
(-0.99%)
|
| May 01, 2025 | 63.89 |
$2.45
(3.99%)
|
| April 30, 2025 | 61.44 |
$14.31
(30.36%)
|
| April 29, 2025 | 47.13 |
$2.07
(4.59%)
|
| April 28, 2025 | 45.06 |
$0.81
(1.83%)
|
| April 25, 2025 | 44.25 |
$0.35
(0.80%)
|
| April 24, 2025 | 43.90 |
$1.25
(2.93%)
|
| April 23, 2025 | 42.65 |
$1.12
(2.70%)
|
| April 22, 2025 | 41.53 |
$0.73
(1.79%)
|
| April 21, 2025 | 40.80 |
-$1.15
(-2.74%)
|
| April 18, 2025 | 41.95 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
