Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ODDITY Tech Ltd. (ODD : NSD)
Sector: Consumer Goods
|
Close (09-09-2026) |
$16.48 |
|---|---|
| Change |
$3.46
(26.53%)
|
| Volume | 11,902,574 |
| Open | $17.50 |
|---|---|
| Day Range | $14.57 - $18.44 |
| 52 Week Low | $9.25 |
| 52 Week High | $64.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $933,702,169 |
| Shares Outstanding | 56,656,685 |
| Book Value per Share | $2.35 |
| Earnings per Share | $1.80 |
Period
Loading......
Loading......
Legend
ODDITY Tech Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 16.48 |
$3.46
(26.53%)
|
| September 08, 2026 | 13.03 |
-$0.73
(-5.27%)
|
| September 07, 2026 | 13.75 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.75 |
-$0.38
(-2.69%)
|
| September 03, 2026 | 14.13 |
-$0.36
(-2.48%)
|
| September 02, 2026 | 14.49 |
$0.35
(2.48%)
|
| September 01, 2026 | 14.14 |
-$0.26
(-1.81%)
|
| August 31, 2026 | 14.40 |
$0.05
(0.35%)
|
| August 28, 2026 | 14.35 |
-$0.64
(-4.27%)
|
| August 27, 2026 | 14.99 |
$0.46
(3.17%)
|
| August 26, 2026 | 14.53 |
$0.33
(2.32%)
|
| August 25, 2026 | 14.20 |
$0.57
(4.18%)
|
| August 24, 2026 | 13.63 |
$0.41
(3.10%)
|
| August 21, 2026 | 13.22 |
$0.71
(5.68%)
|
| August 20, 2026 | 12.51 |
-$0.59
(-4.50%)
|
| August 19, 2026 | 13.10 |
$0.80
(6.50%)
|
| August 18, 2026 | 12.30 |
$0.21
(1.74%)
|
| August 17, 2026 | 12.09 |
-$1.02
(-7.78%)
|
| August 14, 2026 | 13.11 |
-$0.22
(-1.65%)
|
| August 13, 2026 | 13.33 |
$0.43
(3.33%)
|
| August 12, 2026 | 12.90 |
$0.42
(3.37%)
|
| August 11, 2026 | 12.48 |
-$0.20
(-1.58%)
|
| August 10, 2026 | 12.68 |
-$1.44
(-10.20%)
|
| August 07, 2026 | 14.12 |
$0.60
(4.44%)
|
| August 06, 2026 | 13.52 |
-$1.70
(-11.17%)
|
| August 05, 2026 | 15.22 |
-$0.09
(-0.59%)
|
| August 04, 2026 | 15.31 |
$0.08
(0.53%)
|
| August 03, 2026 | 15.23 |
$1.05
(7.40%)
|
| July 31, 2026 | 14.18 |
-$0.47
(-3.18%)
|
| July 30, 2026 | 14.65 |
-$0.33
(-2.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
