Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ODDITY Tech Ltd. (ODD : NSD)
Sector: Consumer Goods
|
Close (11-12-2026) |
$16.73 |
|---|---|
| Change |
-$3.17
(-15.93%)
|
| Volume | 2,435,020 |
| Open | $19.20 |
|---|---|
| Day Range | $16.54 - $20.00 |
| 52 Week Low | $9.25 |
| 52 Week High | $46.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $947,866,340 |
| Shares Outstanding | 56,656,685 |
| Book Value per Share | $2.39 |
| Earnings per Share | $1.80 |
Period
Loading......
Loading......
Legend
ODDITY Tech Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 16.73 |
-$3.17
(-15.93%)
|
| November 11, 2026 | 19.90 |
$0.40
(2.03%)
|
| November 10, 2026 | 19.51 |
-$2.20
(-10.12%)
|
| November 09, 2026 | 21.70 |
$1.52
(7.53%)
|
| November 06, 2026 | 20.18 |
-$0.19
(-0.93%)
|
| November 05, 2026 | 20.37 |
-$1.20
(-5.56%)
|
| November 04, 2026 | 21.57 |
$1.51
(7.53%)
|
| November 03, 2026 | 20.06 |
-$1.15
(-5.42%)
|
| November 02, 2026 | 21.21 |
-$0.46
(-2.12%)
|
| October 30, 2026 | 21.67 |
-$0.02
(-0.09%)
|
| October 29, 2026 | 21.69 |
$0.82
(3.93%)
|
| October 28, 2026 | 20.87 |
-$0.72
(-3.33%)
|
| October 27, 2026 | 21.59 |
-$0.82
(-3.66%)
|
| October 26, 2026 | 22.41 |
-$0.24
(-1.06%)
|
| October 23, 2026 | 22.65 |
-$0.70
(-3.00%)
|
| October 22, 2026 | 23.35 |
$0.97
(4.33%)
|
| October 21, 2026 | 22.38 |
-$1.15
(-4.89%)
|
| October 20, 2026 | 23.53 |
$0.50
(2.17%)
|
| October 19, 2026 | 23.03 |
$0.60
(2.67%)
|
| October 16, 2026 | 22.43 |
-$0.74
(-3.19%)
|
| October 15, 2026 | 23.17 |
$1.54
(7.12%)
|
| October 14, 2026 | 21.63 |
-$0.49
(-2.22%)
|
| October 13, 2026 | 22.12 |
$0.54
(2.50%)
|
| October 12, 2026 | 21.58 |
$0.47
(2.23%)
|
| October 09, 2026 | 21.11 |
$1.56
(7.98%)
|
| October 08, 2026 | 19.55 |
$0.41
(2.14%)
|
| October 07, 2026 | 19.14 |
-$0.11
(-0.57%)
|
| October 06, 2026 | 19.25 |
-$0.34
(-1.74%)
|
| October 05, 2026 | 19.59 |
$0.69
(3.65%)
|
| October 02, 2026 | 18.90 |
-$0.02
(-0.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
