Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$43.82 |
|---|---|
| Change |
-$0.62
(-1.40%)
|
| Volume | 683,731 |
| Open | $44.09 |
|---|---|
| Day Range | $43.24 - $45.20 |
| 52 Week Low | $35.30 |
| 52 Week High | $79.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,446,395,712 |
| Shares Outstanding | 55,828,291 |
| Book Value per Share | $8.66 |
| Earnings per Share | $1.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 43.82 |
-$0.62
(-1.40%)
|
| December 11, 2025 | 44.44 |
-$0.33
(-0.74%)
|
| December 10, 2025 | 44.77 |
$0.42
(0.95%)
|
| December 09, 2025 | 44.35 |
$1.38
(3.21%)
|
| December 08, 2025 | 42.97 |
-$2.32
(-5.12%)
|
| December 05, 2025 | 45.29 |
$0.31
(0.69%)
|
| December 04, 2025 | 44.98 |
$0.61
(1.37%)
|
| December 03, 2025 | 44.37 |
$1.23
(2.85%)
|
| December 02, 2025 | 43.14 |
$0.79
(1.87%)
|
| December 01, 2025 | 42.35 |
-$0.91
(-2.10%)
|
| November 28, 2025 | 43.26 |
$0.22
(0.51%)
|
| November 27, 2025 | 43.04 |
$0.00
(0.00%)
|
| November 26, 2025 | 43.04 |
$1.75
(4.24%)
|
| November 25, 2025 | 41.29 |
-$0.48
(-1.15%)
|
| November 24, 2025 | 41.77 |
$4.07
(10.80%)
|
| November 21, 2025 | 37.70 |
-$1.87
(-4.73%)
|
| November 20, 2025 | 39.57 |
$2.41
(6.49%)
|
| November 19, 2025 | 37.16 |
$0.58
(1.59%)
|
| November 18, 2025 | 36.58 |
-$0.62
(-1.67%)
|
| November 17, 2025 | 37.20 |
-$1.53
(-3.95%)
|
| November 14, 2025 | 38.73 |
-$1.78
(-4.39%)
|
| November 13, 2025 | 40.51 |
$0.25
(0.62%)
|
| November 12, 2025 | 40.26 |
$0.36
(0.90%)
|
| November 11, 2025 | 39.90 |
$0.39
(0.99%)
|
| November 10, 2025 | 39.51 |
$0.54
(1.39%)
|
| November 07, 2025 | 38.97 |
-$0.99
(-2.48%)
|
| November 06, 2025 | 39.96 |
-$2.34
(-5.53%)
|
| November 05, 2025 | 42.30 |
-$0.52
(-1.21%)
|
| November 04, 2025 | 42.82 |
-$1.06
(-2.42%)
|
| November 03, 2025 | 43.88 |
-$1.37
(-3.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
