Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (06-13-2025) |
$72.28 |
---|---|
Change |
-$1.72
(-2.32%)
|
Volume | 834,337 |
Open | $72.50 |
---|---|
Day Range | $71.08 - $73.86 |
52 Week Low | $32.71 |
52 Week High | $79.18 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $4,034,989,732 |
Shares Outstanding | 55,828,291 |
Book Value per Share | $14.28 |
Earnings per Share | $1.00 |
Date | Close | Change |
---|---|---|
June 13, 2025 | 72.28 |
-$1.72
(-2.32%)
|
June 12, 2025 | 73.99 |
$1.97
(2.74%)
|
June 11, 2025 | 72.02 |
$0.83
(1.17%)
|
June 10, 2025 | 71.19 |
$1.73
(2.49%)
|
June 09, 2025 | 69.46 |
-$7.89
(-10.20%)
|
June 06, 2025 | 77.35 |
$0.26
(0.34%)
|
June 05, 2025 | 77.09 |
-$0.18
(-0.23%)
|
June 04, 2025 | 77.27 |
$0.01
(0.01%)
|
June 03, 2025 | 77.26 |
$0.74
(0.97%)
|
June 02, 2025 | 76.52 |
$2.09
(2.81%)
|
May 30, 2025 | 74.43 |
$2.11
(2.92%)
|
May 29, 2025 | 72.32 |
$0.10
(0.14%)
|
May 28, 2025 | 72.22 |
$0.29
(0.40%)
|
May 27, 2025 | 71.93 |
$3.34
(4.87%)
|
May 26, 2025 | 68.59 |
$0.00
(0.00%)
|
May 23, 2025 | 68.59 |
$0.00
(0.00%)
|
May 22, 2025 | 68.59 |
$3.78
(5.83%)
|
May 21, 2025 | 64.81 |
$0.30
(0.46%)
|
May 20, 2025 | 64.52 |
$0.47
(0.73%)
|
May 19, 2025 | 64.05 |
$1.05
(1.67%)
|
May 16, 2025 | 63.00 |
-$0.25
(-0.40%)
|
May 15, 2025 | 63.25 |
$0.99
(1.59%)
|
May 14, 2025 | 62.26 |
$2.10
(3.49%)
|
May 13, 2025 | 60.16 |
-$9.92
(-14.16%)
|
May 12, 2025 | 70.08 |
-$0.92
(-1.30%)
|
May 09, 2025 | 71.00 |
$3.26
(4.81%)
|
May 08, 2025 | 67.74 |
$0.50
(0.74%)
|
May 07, 2025 | 67.24 |
$1.57
(2.39%)
|
May 06, 2025 | 65.67 |
$1.54
(2.40%)
|
May 05, 2025 | 64.13 |
$0.87
(1.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!