Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-13-2025) |
$72.28 |
|---|---|
| Change |
-$1.72
(-2.32%)
|
| Volume | 834,337 |
| Open | $72.50 |
|---|---|
| Day Range | $71.08 - $73.86 |
| 52 Week Low | $32.71 |
| 52 Week High | $79.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,034,989,732 |
| Shares Outstanding | 55,828,291 |
| Book Value per Share | $14.28 |
| Earnings per Share | $1.00 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 72.28 |
-$1.72
(-2.32%)
|
| June 12, 2025 | 73.99 |
$1.97
(2.74%)
|
| June 11, 2025 | 72.02 |
$0.83
(1.17%)
|
| June 10, 2025 | 71.19 |
$1.73
(2.49%)
|
| June 09, 2025 | 69.46 |
-$7.89
(-10.20%)
|
| June 06, 2025 | 77.35 |
$0.26
(0.34%)
|
| June 05, 2025 | 77.09 |
-$0.18
(-0.23%)
|
| June 04, 2025 | 77.27 |
$0.01
(0.01%)
|
| June 03, 2025 | 77.26 |
$0.74
(0.97%)
|
| June 02, 2025 | 76.52 |
$2.09
(2.81%)
|
| May 30, 2025 | 74.43 |
$2.11
(2.92%)
|
| May 29, 2025 | 72.32 |
$0.10
(0.14%)
|
| May 28, 2025 | 72.22 |
$0.29
(0.40%)
|
| May 27, 2025 | 71.93 |
$3.34
(4.87%)
|
| May 26, 2025 | 68.59 |
$0.00
(0.00%)
|
| May 23, 2025 | 68.59 |
$0.00
(0.00%)
|
| May 22, 2025 | 68.59 |
$3.78
(5.83%)
|
| May 21, 2025 | 64.81 |
$0.30
(0.46%)
|
| May 20, 2025 | 64.52 |
$0.47
(0.73%)
|
| May 19, 2025 | 64.05 |
$1.05
(1.67%)
|
| May 16, 2025 | 63.00 |
-$0.25
(-0.40%)
|
| May 15, 2025 | 63.25 |
$0.99
(1.59%)
|
| May 14, 2025 | 62.26 |
$2.10
(3.49%)
|
| May 13, 2025 | 60.16 |
-$9.92
(-14.16%)
|
| May 12, 2025 | 70.08 |
-$0.92
(-1.30%)
|
| May 09, 2025 | 71.00 |
$3.26
(4.81%)
|
| May 08, 2025 | 67.74 |
$0.50
(0.74%)
|
| May 07, 2025 | 67.24 |
$1.57
(2.39%)
|
| May 06, 2025 | 65.67 |
$1.54
(2.40%)
|
| May 05, 2025 | 64.13 |
$0.87
(1.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
