Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

ODDITY Tech Ltd. (ODD : NSD)

Sector: Consumer Goods

Close
(06-13-2025)
$72.28
Change
-$1.72 (-2.32%)
Volume 834,337
Open $72.50
Day Range $71.08 - $73.86
52 Week Low $32.71
52 Week High $79.18
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $4,034,989,732
Shares Outstanding 55,828,291
Book Value per Share $14.28
Earnings per Share $1.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeAug 2023Oct 2023Dec 2023Feb 2024Apr 2024Jun 2024Aug 2024Oct 2024Dec 2024Feb 2025Apr 2025Jun 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-01$0.00$25.00$50.00$75.00$100.00$20.00$40.00$60.00$80.0005,000,00010,000,000Period
Created with Highcharts 10.3.3Aug 2023Oct 2023Dec 2023Feb 2024Apr 2024Jun 2024Aug 2024Oct 2024Dec 2024Feb 2025Apr 2025Jun 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-01-75%-50%-25%0%25%50%75%100%Period

Legend

ODDITY Tech Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 72.28
-$1.72 (-2.32%)
June 12, 2025 73.99
$1.97 (2.74%)
June 11, 2025 72.02
$0.83 (1.17%)
June 10, 2025 71.19
$1.73 (2.49%)
June 09, 2025 69.46
-$7.89 (-10.20%)
June 06, 2025 77.35
$0.26 (0.34%)
June 05, 2025 77.09
-$0.18 (-0.23%)
June 04, 2025 77.27
$0.01 (0.01%)
June 03, 2025 77.26
$0.74 (0.97%)
June 02, 2025 76.52
$2.09 (2.81%)
May 30, 2025 74.43
$2.11 (2.92%)
May 29, 2025 72.32
$0.10 (0.14%)
May 28, 2025 72.22
$0.29 (0.40%)
May 27, 2025 71.93
$3.34 (4.87%)
May 26, 2025 68.59
$0.00 (0.00%)
May 23, 2025 68.59
$0.00 (0.00%)
May 22, 2025 68.59
$3.78 (5.83%)
May 21, 2025 64.81
$0.30 (0.46%)
May 20, 2025 64.52
$0.47 (0.73%)
May 19, 2025 64.05
$1.05 (1.67%)
May 16, 2025 63.00
-$0.25 (-0.40%)
May 15, 2025 63.25
$0.99 (1.59%)
May 14, 2025 62.26
$2.10 (3.49%)
May 13, 2025 60.16
-$9.92 (-14.16%)
May 12, 2025 70.08
-$0.92 (-1.30%)
May 09, 2025 71.00
$3.26 (4.81%)
May 08, 2025 67.74
$0.50 (0.74%)
May 07, 2025 67.24
$1.57 (2.39%)
May 06, 2025 65.67
$1.54 (2.40%)
May 05, 2025 64.13
$0.87 (1.38%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports