Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-09-2025) |
$1.09 |
|---|---|
| Change |
$0.18
(19.78%)
|
| Volume | 386,096 |
| Open | $0.91 |
|---|---|
| Day Range | $0.90 - $1.22 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $53,875,709 |
| Shares Outstanding | 49,427,256 |
| Book Value per Share | $1.90 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| May 09, 2025 | 1.09 |
$0.18
(19.78%)
|
| May 08, 2025 | 0.91 |
$0.14
(18.18%)
|
| May 07, 2025 | 0.77 |
-$0.02
(-2.53%)
|
| May 06, 2025 | 0.79 |
$0.03
(3.95%)
|
| May 05, 2025 | 0.76 |
-$0.04
(-5.00%)
|
| May 02, 2025 | 0.80 |
$0.06
(8.11%)
|
| May 01, 2025 | 0.74 |
$0.00
(0.00%)
|
| April 30, 2025 | 0.74 |
-$0.08
(-9.76%)
|
| April 29, 2025 | 0.82 |
$0.04
(5.13%)
|
| April 28, 2025 | 0.78 |
$0.06
(8.33%)
|
| April 25, 2025 | 0.72 |
$0.07
(10.77%)
|
| April 24, 2025 | 0.65 |
$0.03
(4.84%)
|
| April 23, 2025 | 0.62 |
-$0.08
(-11.43%)
|
| April 22, 2025 | 0.70 |
$0.06
(9.38%)
|
| April 21, 2025 | 0.64 |
$0.01
(1.59%)
|
| April 18, 2025 | 0.63 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.63 |
$0.03
(5.00%)
|
| April 16, 2025 | 0.60 |
-$0.06
(-9.09%)
|
| April 15, 2025 | 0.66 |
$0.13
(24.53%)
|
| April 14, 2025 | 0.53 |
$0.11
(26.19%)
|
| April 11, 2025 | 0.42 |
-$0.02
(-3.45%)
|
| April 10, 2025 | 0.44 |
$0.18
(67.31%)
|
| April 09, 2025 | 0.26 |
$0.02
(8.33%)
|
| April 08, 2025 | 0.24 |
$0.03
(11.63%)
|
| April 07, 2025 | 0.22 |
-$0.01
(-2.27%)
|
| April 04, 2025 | 0.22 |
-$0.04
(-13.73%)
|
| April 03, 2025 | 0.26 |
-$0.01
(-3.77%)
|
| April 02, 2025 | 0.27 |
$0.02
(6.00%)
|
| April 01, 2025 | 0.25 |
-$0.02
(-7.41%)
|
| March 31, 2025 | 0.27 |
$0.01
(1.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
