Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-30-2025) |
$1.76 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 46,210 |
Open | $1.87 |
---|---|
Day Range | $1.75 - $1.87 |
52 Week Low | $0.16 |
52 Week High | $2.60 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $124,492,225 |
Shares Outstanding | 70,734,219 |
Book Value per Share | $5.18 |
Earnings per Share | -$0.04 |
Date | Close | Change |
---|---|---|
July 30, 2025 | 1.76 |
$0.00
(0.00%)
|
July 29, 2025 | 1.76 |
$0.00
(0.00%)
|
July 28, 2025 | 1.76 |
-$0.10
(-5.38%)
|
July 25, 2025 | 1.86 |
-$0.16
(-7.92%)
|
July 24, 2025 | 2.02 |
-$0.24
(-10.62%)
|
July 23, 2025 | 2.26 |
$0.02
(0.89%)
|
July 22, 2025 | 2.24 |
$0.00
(0.00%)
|
July 21, 2025 | 2.24 |
-$0.03
(-1.32%)
|
July 18, 2025 | 2.27 |
$0.03
(1.34%)
|
July 17, 2025 | 2.24 |
$0.08
(3.70%)
|
July 16, 2025 | 2.16 |
-$0.20
(-8.47%)
|
July 15, 2025 | 2.36 |
$0.11
(4.89%)
|
July 14, 2025 | 2.25 |
-$0.15
(-6.25%)
|
July 11, 2025 | 2.40 |
$0.19
(8.60%)
|
July 10, 2025 | 2.21 |
$0.14
(6.76%)
|
July 09, 2025 | 2.07 |
-$0.12
(-5.48%)
|
July 08, 2025 | 2.19 |
$0.02
(0.92%)
|
July 07, 2025 | 2.17 |
-$0.03
(-1.36%)
|
July 04, 2025 | 2.20 |
$0.26
(13.40%)
|
July 03, 2025 | 1.94 |
$0.06
(3.19%)
|
July 02, 2025 | 1.88 |
-$0.20
(-9.62%)
|
July 01, 2025 | 2.08 |
$0.00
(0.00%)
|
June 30, 2025 | 2.08 |
-$0.01
(-0.48%)
|
June 27, 2025 | 2.09 |
$0.45
(27.44%)
|
June 26, 2025 | 1.64 |
$0.44
(36.67%)
|
June 25, 2025 | 1.20 |
$0.17
(16.50%)
|
June 24, 2025 | 1.03 |
$0.03
(3.00%)
|
June 23, 2025 | 1.00 |
$0.06
(6.38%)
|
June 20, 2025 | 0.94 |
-$0.02
(-2.08%)
|
June 19, 2025 | 0.96 |
-$0.04
(-4.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!