Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-11-2024) |
$1.00 |
|---|---|
| Change |
-$0.10
(-9.45%)
|
| Volume | 164,911 |
| Open | $1.12 |
|---|---|
| Day Range | $0.98 - $1.13 |
| 52 Week Low | $0.64 |
| 52 Week High | $17.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $39,364,149 |
| Shares Outstanding | 39,522,238 |
| Book Value per Share | -$1.49 |
| Earnings per Share | -$3.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 1.00 |
-$0.10
(-9.45%)
|
| October 10, 2024 | 1.10 |
-$0.03
(-2.65%)
|
| October 09, 2024 | 1.13 |
-$0.31
(-21.53%)
|
| October 08, 2024 | 1.44 |
-$0.06
(-4.00%)
|
| October 07, 2024 | 1.50 |
$0.29
(23.97%)
|
| October 04, 2024 | 1.21 |
$0.10
(9.01%)
|
| October 03, 2024 | 1.11 |
-$0.02
(-1.77%)
|
| October 02, 2024 | 1.13 |
$0.11
(10.78%)
|
| October 01, 2024 | 1.02 |
-$0.03
(-2.86%)
|
| September 30, 2024 | 1.05 |
$0.12
(13.18%)
|
| September 27, 2024 | 0.93 |
$0.07
(8.09%)
|
| September 26, 2024 | 0.86 |
$0.06
(7.38%)
|
| September 25, 2024 | 0.80 |
$0.07
(9.36%)
|
| September 24, 2024 | 0.73 |
$0.04
(6.07%)
|
| September 23, 2024 | 0.69 |
$0.00
(0.00%)
|
| September 20, 2024 | 0.69 |
$0.02
(3.00%)
|
| September 19, 2024 | 0.67 |
$0.00
(-0.15%)
|
| September 18, 2024 | 0.67 |
-$0.04
(-4.96%)
|
| September 17, 2024 | 0.71 |
-$0.01
(-1.30%)
|
| September 16, 2024 | 0.71 |
-$0.03
(-4.10%)
|
| September 13, 2024 | 0.74 |
$0.00
(0.51%)
|
| September 12, 2024 | 0.74 |
-$0.04
(-5.28%)
|
| September 11, 2024 | 0.78 |
$0.04
(4.95%)
|
| September 10, 2024 | 0.75 |
-$0.01
(-1.92%)
|
| September 09, 2024 | 0.76 |
-$0.01
(-1.17%)
|
| September 06, 2024 | 0.77 |
-$0.05
(-5.92%)
|
| September 05, 2024 | 0.82 |
-$0.01
(-1.46%)
|
| September 04, 2024 | 0.83 |
-$0.01
(-1.48%)
|
| September 03, 2024 | 0.84 |
$0.01
(1.02%)
|
| September 02, 2024 | 0.83 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
