Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-09-2025) |
$0.82 |
|---|---|
| Change |
-$0.02
(-2.65%)
|
| Volume | 149,438 |
| Open | $0.85 |
|---|---|
| Day Range | $0.81 - $0.85 |
| 52 Week Low | $0.38 |
| 52 Week High | $269.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,247,790 |
| Shares Outstanding | 11,305,367 |
| Book Value per Share | -$0.82 |
| Earnings per Share | $303.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 09, 2025 | 0.82 |
-$0.02
(-2.65%)
|
| July 08, 2025 | 0.84 |
$0.05
(6.14%)
|
| July 07, 2025 | 0.79 |
-$0.05
(-5.48%)
|
| July 04, 2025 | 0.84 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.84 |
$0.00
(-0.29%)
|
| July 02, 2025 | 0.84 |
$0.04
(5.37%)
|
| July 01, 2025 | 0.80 |
$0.04
(4.89%)
|
| June 30, 2025 | 0.76 |
$0.00
(0.13%)
|
| June 27, 2025 | 0.76 |
$0.00
(-0.50%)
|
| June 26, 2025 | 0.76 |
$0.01
(1.30%)
|
| June 25, 2025 | 0.75 |
$0.05
(6.36%)
|
| June 24, 2025 | 0.71 |
$0.00
(0.08%)
|
| June 23, 2025 | 0.71 |
-$0.04
(-4.92%)
|
| June 20, 2025 | 0.74 |
-$0.03
(-3.38%)
|
| June 19, 2025 | 0.77 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.77 |
$0.01
(0.68%)
|
| June 17, 2025 | 0.76 |
-$0.09
(-10.17%)
|
| June 16, 2025 | 0.85 |
-$0.06
(-6.57%)
|
| June 13, 2025 | 0.91 |
$0.02
(2.18%)
|
| June 12, 2025 | 0.89 |
-$0.07
(-7.70%)
|
| June 11, 2025 | 0.97 |
$0.03
(2.80%)
|
| June 10, 2025 | 0.94 |
$0.07
(7.71%)
|
| June 09, 2025 | 0.87 |
$0.05
(6.43%)
|
| June 06, 2025 | 0.82 |
$0.09
(12.36%)
|
| June 05, 2025 | 0.73 |
$0.08
(11.50%)
|
| June 04, 2025 | 0.65 |
$0.06
(11.01%)
|
| June 03, 2025 | 0.59 |
$0.04
(7.08%)
|
| June 02, 2025 | 0.55 |
-$0.03
(-4.41%)
|
| May 30, 2025 | 0.58 |
-$0.03
(-4.38%)
|
| May 29, 2025 | 0.60 |
-$0.02
(-2.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
