Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (09-19-2025) |
$0.76 |
|---|---|
| Change |
$0.00
(0.38%)
|
| Volume | 77,470 |
| Open | $0.74 |
|---|---|
| Day Range | $0.72 - $0.76 |
| 52 Week Low | $0.38 |
| 52 Week High | $115.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,883,044 |
| Shares Outstanding | 11,643,786 |
| Book Value per Share | -$0.56 |
| Earnings per Share | -$1.52 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 0.76 |
$0.00
(0.38%)
|
| September 18, 2025 | 0.76 |
$0.01
(1.60%)
|
| September 17, 2025 | 0.75 |
-$0.03
(-4.10%)
|
| September 16, 2025 | 0.78 |
-$0.01
(-1.32%)
|
| September 15, 2025 | 0.79 |
$0.01
(1.33%)
|
| September 12, 2025 | 0.78 |
$0.01
(0.78%)
|
| September 11, 2025 | 0.77 |
$0.04
(4.74%)
|
| September 10, 2025 | 0.74 |
-$0.01
(-1.27%)
|
| September 09, 2025 | 0.75 |
$0.02
(3.24%)
|
| September 08, 2025 | 0.73 |
-$0.04
(-4.99%)
|
| September 05, 2025 | 0.76 |
$0.00
(-0.60%)
|
| September 04, 2025 | 0.77 |
-$0.04
(-5.22%)
|
| September 03, 2025 | 0.81 |
$0.07
(9.02%)
|
| September 02, 2025 | 0.74 |
$0.01
(1.54%)
|
| September 01, 2025 | 0.73 |
$0.00
(0.00%)
|
| August 29, 2025 | 0.73 |
-$0.05
(-5.93%)
|
| August 28, 2025 | 0.78 |
$0.01
(1.01%)
|
| August 27, 2025 | 0.77 |
$0.01
(1.80%)
|
| August 26, 2025 | 0.76 |
$0.03
(4.33%)
|
| August 25, 2025 | 0.73 |
-$0.04
(-5.83%)
|
| August 22, 2025 | 0.77 |
$0.08
(11.58%)
|
| August 21, 2025 | 0.69 |
$0.00
(-0.61%)
|
| August 20, 2025 | 0.69 |
-$0.04
(-5.03%)
|
| August 19, 2025 | 0.73 |
-$0.02
(-3.19%)
|
| August 18, 2025 | 0.76 |
-$0.01
(-1.68%)
|
| August 15, 2025 | 0.77 |
-$0.01
(-1.54%)
|
| August 14, 2025 | 0.78 |
-$0.02
(-2.50%)
|
| August 13, 2025 | 0.80 |
$0.11
(16.08%)
|
| August 12, 2025 | 0.69 |
$0.03
(4.96%)
|
| August 11, 2025 | 0.66 |
-$0.05
(-6.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
