Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AEON Biopharma Inc. Class A (AEON : AMX)
Sector: Healthcare
|
Close (10-07-2026) |
$0.31 |
|---|---|
| Change |
$0.02
(7.44%)
|
| Volume | 2,843,591 |
| Open | $0.29 |
|---|---|
| Day Range | $0.29 - $0.33 |
| 52 Week Low | $0.18 |
| 52 Week High | $1.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $15,526,018 |
| Shares Outstanding | 49,882,790 |
| Book Value per Share | -$3.62 |
| Earnings per Share | -$5.94 |
Period
Loading......
Loading......
Legend
AEON Biopharma Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 0.31 |
$0.02
(7.44%)
|
| October 06, 2026 | 0.29 |
$0.02
(7.30%)
|
| October 05, 2026 | 0.27 |
-$0.01
(-3.23%)
|
| October 02, 2026 | 0.28 |
-$0.01
(-3.79%)
|
| October 01, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| September 30, 2026 | 0.30 |
$0.04
(15.83%)
|
| September 29, 2026 | 0.26 |
$0.00
(-0.99%)
|
| September 28, 2026 | 0.26 |
$0.00
(-0.76%)
|
| September 25, 2026 | 0.26 |
$0.00
(1.31%)
|
| September 24, 2026 | 0.26 |
$0.00
(-1.40%)
|
| September 23, 2026 | 0.26 |
$0.00
(0.73%)
|
| September 22, 2026 | 0.26 |
$0.01
(3.15%)
|
| September 21, 2026 | 0.25 |
$0.01
(4.74%)
|
| September 18, 2026 | 0.24 |
$0.00
(-1.54%)
|
| September 17, 2026 | 0.25 |
-$0.01
(-4.16%)
|
| September 16, 2026 | 0.26 |
-$0.01
(-3.24%)
|
| September 15, 2026 | 0.27 |
-$0.02
(-7.20%)
|
| September 14, 2026 | 0.29 |
-$0.04
(-12.45%)
|
| September 11, 2026 | 0.33 |
$0.04
(12.72%)
|
| September 10, 2026 | 0.29 |
$0.06
(25.54%)
|
| September 09, 2026 | 0.23 |
$0.00
(-1.70%)
|
| September 08, 2026 | 0.24 |
-$0.01
(-2.41%)
|
| September 07, 2026 | 0.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.24 |
-$0.01
(-5.46%)
|
| September 03, 2026 | 0.25 |
-$0.02
(-6.01%)
|
| September 02, 2026 | 0.27 |
-$0.01
(-2.02%)
|
| September 01, 2026 | 0.28 |
-$0.02
(-6.52%)
|
| August 31, 2026 | 0.30 |
-$0.02
(-5.82%)
|
| August 28, 2026 | 0.31 |
$0.02
(6.91%)
|
| August 27, 2026 | 0.29 |
$0.04
(16.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
