Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-29-2025) |
$0.78 |
---|---|
Change |
-$0.01
(-1.39%)
|
Volume | 92,909 |
Open | $0.81 |
---|---|
Day Range | $0.76 - $0.81 |
52 Week Low | $0.38 |
52 Week High | $191.17 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $8,795,576 |
Shares Outstanding | 11,305,367 |
Book Value per Share | -$0.78 |
Earnings per Share | $303.31 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 0.78 |
-$0.01
(-1.39%)
|
July 28, 2025 | 0.79 |
$0.00
(-0.10%)
|
July 25, 2025 | 0.79 |
-$0.02
(-2.73%)
|
July 24, 2025 | 0.81 |
-$0.03
(-3.24%)
|
July 23, 2025 | 0.84 |
$0.04
(4.38%)
|
July 22, 2025 | 0.80 |
-$0.01
(-0.74%)
|
July 21, 2025 | 0.81 |
$0.03
(3.58%)
|
July 18, 2025 | 0.78 |
$0.00
(0.39%)
|
July 17, 2025 | 0.78 |
$0.00
(0.52%)
|
July 16, 2025 | 0.78 |
-$0.02
(-3.00%)
|
July 15, 2025 | 0.80 |
-$0.04
(-4.25%)
|
July 14, 2025 | 0.83 |
-$0.01
(-0.65%)
|
July 11, 2025 | 0.84 |
-$0.02
(-2.33%)
|
July 10, 2025 | 0.86 |
$0.04
(5.13%)
|
July 09, 2025 | 0.82 |
-$0.02
(-2.65%)
|
July 08, 2025 | 0.84 |
$0.05
(6.14%)
|
July 07, 2025 | 0.79 |
-$0.05
(-5.48%)
|
July 04, 2025 | 0.84 |
$0.00
(0.00%)
|
July 03, 2025 | 0.84 |
$0.00
(-0.29%)
|
July 02, 2025 | 0.84 |
$0.04
(5.37%)
|
July 01, 2025 | 0.80 |
$0.04
(4.89%)
|
June 30, 2025 | 0.76 |
$0.00
(0.13%)
|
June 27, 2025 | 0.76 |
$0.00
(-0.50%)
|
June 26, 2025 | 0.76 |
$0.01
(1.30%)
|
June 25, 2025 | 0.75 |
$0.05
(6.36%)
|
June 24, 2025 | 0.71 |
$0.00
(0.08%)
|
June 23, 2025 | 0.71 |
-$0.04
(-4.92%)
|
June 20, 2025 | 0.74 |
-$0.03
(-3.38%)
|
June 19, 2025 | 0.77 |
$0.00
(0.00%)
|
June 18, 2025 | 0.77 |
$0.01
(0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!