Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-06-2026) |
$1.06 |
|---|---|
| Change |
$0.03
(2.91%)
|
| Volume | 39,044 |
| Open | $1.03 |
|---|---|
| Day Range | $1.02 - $1.08 |
| 52 Week Low | $0.38 |
| 52 Week High | $1.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $26,821,241 |
| Shares Outstanding | 25,303,058 |
| Book Value per Share | -$1.34 |
| Earnings per Share | $9.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 1.06 |
$0.03
(2.91%)
|
| March 05, 2026 | 1.03 |
-$0.06
(-5.50%)
|
| March 04, 2026 | 1.09 |
$0.00
(0.00%)
|
| March 03, 2026 | 1.09 |
$0.03
(2.83%)
|
| March 02, 2026 | 1.06 |
-$0.06
(-5.36%)
|
| February 27, 2026 | 1.12 |
$0.03
(2.75%)
|
| February 26, 2026 | 1.09 |
-$0.06
(-5.22%)
|
| February 25, 2026 | 1.15 |
-$0.09
(-7.26%)
|
| February 24, 2026 | 1.24 |
-$0.02
(-1.59%)
|
| February 23, 2026 | 1.26 |
$0.06
(5.00%)
|
| February 20, 2026 | 1.20 |
$0.00
(0.00%)
|
| February 19, 2026 | 1.20 |
$0.08
(7.14%)
|
| February 18, 2026 | 1.12 |
$0.15
(15.46%)
|
| February 17, 2026 | 0.97 |
-$0.03
(-3.00%)
|
| February 16, 2026 | 1.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.00 |
$0.05
(5.41%)
|
| February 12, 2026 | 0.95 |
-$0.09
(-8.78%)
|
| February 11, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| February 10, 2026 | 1.05 |
$0.00
(0.00%)
|
| February 09, 2026 | 1.05 |
-$0.05
(-4.55%)
|
| February 06, 2026 | 1.10 |
$0.03
(2.80%)
|
| February 05, 2026 | 1.07 |
-$0.04
(-3.60%)
|
| February 04, 2026 | 1.11 |
-$0.06
(-5.13%)
|
| February 03, 2026 | 1.17 |
$0.01
(0.86%)
|
| February 02, 2026 | 1.16 |
$0.00
(0.00%)
|
| January 30, 2026 | 1.16 |
-$0.03
(-2.52%)
|
| January 29, 2026 | 1.19 |
$0.01
(0.85%)
|
| January 28, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| January 27, 2026 | 1.20 |
$0.01
(0.84%)
|
| January 26, 2026 | 1.19 |
$0.08
(7.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
