Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-07-2025) |
$0.42 |
|---|---|
| Change |
-$0.05
(-10.60%)
|
| Volume | 568,155 |
| Open | $0.44 |
|---|---|
| Day Range | $0.41 - $0.47 |
| 52 Week Low | $0.40 |
| 52 Week High | $619.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,387,965 |
| Shares Outstanding | 10,532,802 |
| Book Value per Share | -$0.15 |
| Earnings per Share | $72.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 07, 2025 | 0.42 |
-$0.05
(-10.60%)
|
| April 04, 2025 | 0.47 |
-$0.07
(-12.32%)
|
| April 03, 2025 | 0.53 |
-$0.01
(-1.74%)
|
| April 02, 2025 | 0.54 |
-$0.05
(-8.88%)
|
| April 01, 2025 | 0.59 |
$0.01
(2.43%)
|
| March 31, 2025 | 0.58 |
-$0.01
(-2.28%)
|
| March 28, 2025 | 0.59 |
-$0.05
(-7.34%)
|
| March 27, 2025 | 0.64 |
-$0.06
(-8.56%)
|
| March 26, 2025 | 0.70 |
$0.03
(4.29%)
|
| March 25, 2025 | 0.67 |
-$0.05
(-7.28%)
|
| March 24, 2025 | 0.72 |
$0.05
(8.03%)
|
| March 21, 2025 | 0.67 |
-$0.06
(-7.59%)
|
| March 20, 2025 | 0.73 |
-$0.03
(-3.33%)
|
| March 19, 2025 | 0.75 |
$0.00
(0.00%)
|
| March 18, 2025 | 0.75 |
$0.02
(2.74%)
|
| March 17, 2025 | 0.73 |
$0.07
(10.36%)
|
| March 14, 2025 | 0.66 |
$0.06
(10.07%)
|
| March 13, 2025 | 0.60 |
-$0.05
(-7.42%)
|
| March 12, 2025 | 0.65 |
-$0.05
(-7.26%)
|
| March 11, 2025 | 0.70 |
-$0.22
(-23.91%)
|
| March 10, 2025 | 0.92 |
$0.26
(39.37%)
|
| March 07, 2025 | 0.66 |
-$0.05
(-7.03%)
|
| March 06, 2025 | 0.71 |
$0.24
(49.47%)
|
| March 05, 2025 | 0.48 |
-$0.01
(-1.04%)
|
| March 04, 2025 | 0.48 |
-$0.13
(-21.31%)
|
| March 03, 2025 | 0.61 |
-$0.14
(-18.67%)
|
| February 28, 2025 | 0.75 |
-$0.10
(-11.76%)
|
| February 27, 2025 | 0.85 |
-$0.57
(-40.14%)
|
| February 26, 2025 | 1.42 |
-$3.44
(-70.78%)
|
| February 25, 2025 | 4.86 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
