Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-18-2026) |
$0.86 |
|---|---|
| Change |
$0.13
(18.49%)
|
| Volume | 254,056 |
| Open | $0.75 |
|---|---|
| Day Range | $0.75 - $0.89 |
| 52 Week Low | $0.46 |
| 52 Week High | $1.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $22,492,665 |
| Shares Outstanding | 26,307,211 |
| Book Value per Share | -$42.75 |
| Earnings per Share | -$3.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 0.86 |
$0.13
(18.49%)
|
| May 15, 2026 | 0.72 |
-$0.08
(-9.91%)
|
| May 14, 2026 | 0.80 |
-$0.02
(-2.32%)
|
| May 13, 2026 | 0.82 |
-$0.06
(-6.82%)
|
| May 12, 2026 | 0.88 |
$0.00
(-0.23%)
|
| May 11, 2026 | 0.88 |
-$0.02
(-2.00%)
|
| May 08, 2026 | 0.90 |
-$0.01
(-1.10%)
|
| May 07, 2026 | 0.91 |
$0.00
(0.50%)
|
| May 06, 2026 | 0.91 |
-$0.02
(-2.11%)
|
| May 05, 2026 | 0.93 |
-$0.03
(-2.63%)
|
| May 04, 2026 | 0.95 |
$0.06
(6.74%)
|
| May 01, 2026 | 0.89 |
-$0.03
(-3.58%)
|
| April 30, 2026 | 0.92 |
-$0.03
(-3.32%)
|
| April 29, 2026 | 0.95 |
-$0.03
(-3.02%)
|
| April 28, 2026 | 0.98 |
-$0.06
(-5.35%)
|
| April 27, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| April 24, 2026 | 1.05 |
$0.01
(0.96%)
|
| April 23, 2026 | 1.04 |
-$0.05
(-4.59%)
|
| April 22, 2026 | 1.09 |
$0.01
(0.93%)
|
| April 21, 2026 | 1.08 |
$0.01
(0.93%)
|
| April 20, 2026 | 1.07 |
$0.05
(4.90%)
|
| April 17, 2026 | 1.02 |
$0.03
(3.24%)
|
| April 16, 2026 | 0.99 |
$0.04
(4.45%)
|
| April 15, 2026 | 0.95 |
$0.06
(6.40%)
|
| April 14, 2026 | 0.89 |
$0.03
(3.44%)
|
| April 13, 2026 | 0.86 |
$0.02
(2.31%)
|
| April 10, 2026 | 0.84 |
$0.01
(1.20%)
|
| April 09, 2026 | 0.83 |
-$0.07
(-7.78%)
|
| April 08, 2026 | 0.90 |
-$0.04
(-4.00%)
|
| April 07, 2026 | 0.94 |
$0.03
(3.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
