Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AEON Biopharma Inc. Class A (AEON : AMX)
Sector: Healthcare
|
Close (07-03-2026) |
$0.72 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.72 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.51 |
| 52 Week High | $1.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $18,812,287 |
| Shares Outstanding | 26,307,211 |
| Book Value per Share | -$35.76 |
| Earnings per Share | -$6.52 |
Period
Loading......
Loading......
Legend
AEON Biopharma Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 0.72 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.72 |
$0.00
(0.58%)
|
| July 01, 2026 | 0.71 |
-$0.01
(-1.15%)
|
| June 30, 2026 | 0.72 |
-$0.02
(-2.74%)
|
| June 29, 2026 | 0.74 |
$0.02
(2.44%)
|
| June 26, 2026 | 0.72 |
$0.03
(4.62%)
|
| June 25, 2026 | 0.69 |
-$0.03
(-4.81%)
|
| June 24, 2026 | 0.73 |
$0.03
(4.75%)
|
| June 23, 2026 | 0.69 |
$0.03
(4.99%)
|
| June 22, 2026 | 0.66 |
-$0.01
(-1.32%)
|
| June 19, 2026 | 0.67 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.67 |
-$0.01
(-0.83%)
|
| June 17, 2026 | 0.67 |
$0.00
(0.48%)
|
| June 16, 2026 | 0.67 |
$0.01
(0.81%)
|
| June 15, 2026 | 0.67 |
-$0.05
(-7.01%)
|
| June 12, 2026 | 0.72 |
$0.02
(2.89%)
|
| June 11, 2026 | 0.70 |
-$0.02
(-2.13%)
|
| June 10, 2026 | 0.71 |
-$0.01
(-0.92%)
|
| June 09, 2026 | 0.72 |
-$0.01
(-1.77%)
|
| June 08, 2026 | 0.73 |
$0.01
(1.10%)
|
| June 05, 2026 | 0.72 |
-$0.02
(-2.12%)
|
| June 04, 2026 | 0.74 |
$0.01
(0.79%)
|
| June 03, 2026 | 0.73 |
-$0.02
(-2.49%)
|
| June 02, 2026 | 0.75 |
$0.00
(0.03%)
|
| June 01, 2026 | 0.75 |
-$0.01
(-0.89%)
|
| May 29, 2026 | 0.76 |
$0.04
(5.64%)
|
| May 28, 2026 | 0.72 |
-$0.03
(-4.49%)
|
| May 27, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| May 26, 2026 | 0.77 |
-$0.01
(-0.93%)
|
| May 25, 2026 | 0.78 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
