Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$0.75 |
|---|---|
| Change |
-$0.07
(-8.16%)
|
| Volume | 146,069 |
| Open | $0.81 |
|---|---|
| Day Range | $0.74 - $0.81 |
| 52 Week Low | $0.38 |
| 52 Week High | $64.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,861,078 |
| Shares Outstanding | 11,838,447 |
| Book Value per Share | -$0.45 |
| Earnings per Share | -$1.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 0.75 |
-$0.07
(-8.16%)
|
| December 03, 2025 | 0.82 |
$0.02
(3.15%)
|
| December 02, 2025 | 0.79 |
$0.00
(0.08%)
|
| December 01, 2025 | 0.79 |
-$0.06
(-6.79%)
|
| November 28, 2025 | 0.85 |
$0.01
(1.32%)
|
| November 27, 2025 | 0.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.84 |
$0.00
(0.14%)
|
| November 25, 2025 | 0.83 |
$0.01
(1.20%)
|
| November 24, 2025 | 0.82 |
-$0.01
(-0.61%)
|
| November 21, 2025 | 0.83 |
$0.01
(1.21%)
|
| November 20, 2025 | 0.82 |
-$0.12
(-12.79%)
|
| November 19, 2025 | 0.94 |
-$0.02
(-2.14%)
|
| November 18, 2025 | 0.96 |
$0.09
(10.46%)
|
| November 17, 2025 | 0.87 |
-$0.03
(-3.82%)
|
| November 14, 2025 | 0.90 |
-$0.04
(-3.77%)
|
| November 13, 2025 | 0.94 |
$0.03
(3.12%)
|
| November 12, 2025 | 0.91 |
-$0.02
(-2.15%)
|
| November 11, 2025 | 0.93 |
$0.00
(-0.36%)
|
| November 10, 2025 | 0.94 |
$0.03
(3.12%)
|
| November 07, 2025 | 0.91 |
-$0.07
(-6.89%)
|
| November 06, 2025 | 0.97 |
-$0.04
(-3.58%)
|
| November 05, 2025 | 1.01 |
$0.06
(6.41%)
|
| November 04, 2025 | 0.95 |
$0.04
(4.31%)
|
| November 03, 2025 | 0.91 |
$0.06
(7.06%)
|
| October 31, 2025 | 0.85 |
$0.01
(0.71%)
|
| October 30, 2025 | 0.84 |
-$0.04
(-4.09%)
|
| October 29, 2025 | 0.88 |
-$0.05
(-5.38%)
|
| October 28, 2025 | 0.93 |
$0.02
(2.20%)
|
| October 27, 2025 | 0.91 |
-$0.03
(-3.19%)
|
| October 24, 2025 | 0.94 |
$0.03
(3.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
