Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-18-2026) |
$4.56 |
|---|---|
| Change |
-$0.55
(-10.76%)
|
| Volume | 1,350,556 |
| Open | $4.83 |
|---|---|
| Day Range | $4.42 - $4.85 |
| 52 Week Low | $0.51 |
| 52 Week High | $48.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $134,374,805 |
| Shares Outstanding | 29,468,159 |
| Book Value per Share | $0.62 |
| Earnings per Share | $2.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 4.56 |
-$0.55
(-10.76%)
|
| March 17, 2026 | 5.11 |
$0.45
(9.66%)
|
| March 16, 2026 | 4.66 |
$0.39
(9.13%)
|
| March 13, 2026 | 4.27 |
$0.19
(4.66%)
|
| March 12, 2026 | 4.08 |
-$0.30
(-6.85%)
|
| March 11, 2026 | 4.38 |
$0.01
(0.23%)
|
| March 10, 2026 | 4.37 |
$0.49
(12.63%)
|
| March 09, 2026 | 3.88 |
$0.25
(6.89%)
|
| March 06, 2026 | 3.63 |
-$0.40
(-9.93%)
|
| March 05, 2026 | 4.03 |
-$0.33
(-7.57%)
|
| March 04, 2026 | 4.36 |
$0.67
(18.16%)
|
| March 03, 2026 | 3.69 |
-$0.14
(-3.66%)
|
| March 02, 2026 | 3.83 |
$0.35
(10.06%)
|
| February 27, 2026 | 3.48 |
-$0.22
(-5.95%)
|
| February 26, 2026 | 3.70 |
-$0.51
(-12.11%)
|
| February 25, 2026 | 4.21 |
$0.58
(15.98%)
|
| February 24, 2026 | 3.63 |
$0.09
(2.54%)
|
| February 23, 2026 | 3.54 |
-$0.18
(-4.84%)
|
| February 20, 2026 | 3.72 |
-$0.09
(-2.23%)
|
| February 19, 2026 | 3.81 |
$0.08
(2.01%)
|
| February 18, 2026 | 3.73 |
-$0.07
(-1.84%)
|
| February 17, 2026 | 3.80 |
-$0.09
(-2.31%)
|
| February 16, 2026 | 3.89 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.89 |
$0.21
(5.71%)
|
| February 12, 2026 | 3.68 |
$0.00
(0.00%)
|
| February 11, 2026 | 3.68 |
-$0.19
(-4.91%)
|
| February 10, 2026 | 3.87 |
-$0.19
(-4.68%)
|
| February 09, 2026 | 4.06 |
$0.36
(9.73%)
|
| February 06, 2026 | 3.70 |
$0.71
(23.54%)
|
| February 05, 2026 | 3.00 |
-$1.01
(-25.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
