Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

DeFi Development Corp. (DFDV : NSD)

Add to My Watchlist

Sector: Financial Services

Close
(11-03-2025) 		$9.56
Change
-$1.47 (-13.33%)
Volume 3,500,521
Open $10.80
Day Range $9.42 - $10.87
52 Week Low $0.44
52 Week High $48.98
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $201,190,668
Shares Outstanding 21,045,049
Book Value per Share $2.92
Earnings per Share $0.35
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Sep 2025Nov 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-07-012025-10-012025-1…$0.00$10.00$20.00$30.00$40.00$60.00025,000,00050,000,000Period
Created with Highcharts 10.3.3Sep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Sep 2025Nov 2025Nov 2…Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-07-012025-10-012025-…0%1,000%-250%250%500%750%-2,000%2,000%4,000%6,000%8,000%Period

Legend

DeFi Development Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 03, 2025 9.56
-$1.47 (-13.33%)
October 31, 2025 11.03
$0.25 (2.32%)
October 30, 2025 10.78
-$1.52 (-12.36%)
October 29, 2025 12.30
-$1.14 (-8.48%)
October 28, 2025 13.44
-$0.82 (-5.75%)
October 27, 2025 14.26
$0.41 (2.96%)
October 24, 2025 13.85
-$0.70 (-4.81%)
October 23, 2025 14.55
$2.07 (16.57%)
October 22, 2025 12.48
-$0.72 (-4.98%)
October 21, 2025 13.14
$0.04 (0.28%)
October 20, 2025 13.10
$1.95 (15.62%)
October 17, 2025 12.46
-$0.08 (-0.58%)
October 16, 2025 12.54
-$1.25 (-8.31%)
October 15, 2025 13.67
-$0.72 (-4.57%)
October 14, 2025 14.33
-$0.39 (-2.41%)
October 13, 2025 14.68
$0.44 (2.80%)
October 10, 2025 14.28
-$2.20 (-12.28%)
October 09, 2025 16.28
$0.55 (3.17%)
October 08, 2025 15.78
$2.11 (13.84%)
October 07, 2025 13.86
-$0.79 (-4.93%)
October 06, 2025 14.58
$0.25 (1.58%)
October 03, 2025 14.35
-$0.43 (-2.65%)
October 02, 2025 14.75
$0.99 (6.50%)
October 01, 2025 13.85
-$0.08 (-0.52%)
September 30, 2025 13.92
-$0.86 (-5.32%)
September 29, 2025 14.70
$0.83 (5.41%)
September 26, 2025 13.95
$0.40 (2.68%)
September 25, 2025 13.58
-$0.40 (-2.61%)
September 24, 2025 13.95
$0.23 (1.52%)
September 23, 2025 13.74
-$0.55 (-3.51%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info