Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-23-2025) |
$21.48 |
|---|---|
| Change |
-$2.10
(-8.91%)
|
| Volume | 2,733,696 |
| Open | $23.00 |
|---|---|
| Day Range | $20.22 - $23.04 |
| 52 Week Low | $0.48 |
| 52 Week High | $53.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $310,750,967 |
| Shares Outstanding | 14,466,991 |
| Book Value per Share | $98.25 |
| Earnings per Share | -$0.26 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 21.48 |
-$2.10
(-8.91%)
|
| July 22, 2025 | 23.58 |
$0.06
(0.26%)
|
| July 21, 2025 | 23.52 |
-$0.89
(-3.65%)
|
| July 18, 2025 | 24.41 |
-$2.33
(-8.71%)
|
| July 17, 2025 | 26.74 |
-$3.62
(-11.92%)
|
| July 16, 2025 | 30.36 |
$5.68
(23.01%)
|
| July 15, 2025 | 24.68 |
$0.18
(0.73%)
|
| July 14, 2025 | 24.50 |
-$2.75
(-10.09%)
|
| July 11, 2025 | 27.25 |
$2.61
(10.59%)
|
| July 10, 2025 | 24.64 |
$2.07
(9.17%)
|
| July 09, 2025 | 22.57 |
$2.35
(11.62%)
|
| July 08, 2025 | 20.22 |
-$2.89
(-12.51%)
|
| July 07, 2025 | 23.11 |
-$0.69
(-2.90%)
|
| July 04, 2025 | 23.80 |
$0.00
(0.00%)
|
| July 03, 2025 | 23.80 |
$3.41
(16.72%)
|
| July 02, 2025 | 20.39 |
-$0.62
(-2.95%)
|
| July 01, 2025 | 21.01 |
-$0.43
(-2.01%)
|
| June 30, 2025 | 21.44 |
$4.62
(27.47%)
|
| June 27, 2025 | 16.82 |
-$1.12
(-6.24%)
|
| June 26, 2025 | 17.94 |
-$0.92
(-4.88%)
|
| June 25, 2025 | 18.86 |
-$0.77
(-3.92%)
|
| June 24, 2025 | 19.63 |
-$5.18
(-20.88%)
|
| June 23, 2025 | 24.81 |
-$0.07
(-0.28%)
|
| June 20, 2025 | 24.88 |
-$6.39
(-20.43%)
|
| June 19, 2025 | 31.27 |
$0.00
(0.00%)
|
| June 18, 2025 | 31.27 |
$0.18
(0.58%)
|
| June 17, 2025 | 31.09 |
$0.03
(0.10%)
|
| June 16, 2025 | 31.06 |
$5.33
(20.72%)
|
| June 13, 2025 | 25.73 |
-$5.83
(-18.47%)
|
| June 12, 2025 | 31.56 |
$5.29
(20.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
