Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SharkNinja Inc. (SN : NYE)
Sector: Consumer Goods
|
Close (09-01-2026) |
$174.92 |
|---|---|
| Change |
-$17.57
(-9.13%)
|
| Volume | 2,717,046 |
| Open | $189.99 |
|---|---|
| Day Range | $174.27 - $191.50 |
| 52 Week Low | $83.12 |
| 52 Week High | $194.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2023) | $1.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $24,641,251,876 |
| Shares Outstanding | 140,871,552 |
| Book Value per Share | $9.82 |
| Earnings per Share | $3.11 |
Period
Loading......
Loading......
Legend
SharkNinja Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 174.92 |
-$17.57
(-9.13%)
|
| August 31, 2026 | 192.49 |
$1.26
(0.66%)
|
| August 28, 2026 | 191.23 |
-$1.63
(-0.85%)
|
| August 27, 2026 | 192.86 |
$4.31
(2.29%)
|
| August 26, 2026 | 188.55 |
$4.75
(2.58%)
|
| August 25, 2026 | 183.80 |
$0.81
(0.44%)
|
| August 24, 2026 | 182.99 |
$2.23
(1.23%)
|
| August 21, 2026 | 180.76 |
$0.78
(0.43%)
|
| August 20, 2026 | 179.98 |
-$1.26
(-0.70%)
|
| August 19, 2026 | 181.24 |
-$1.58
(-0.86%)
|
| August 18, 2026 | 182.82 |
-$0.80
(-0.44%)
|
| August 17, 2026 | 183.62 |
-$1.48
(-0.80%)
|
| August 14, 2026 | 185.10 |
-$3.49
(-1.85%)
|
| August 13, 2026 | 188.59 |
$2.46
(1.32%)
|
| August 12, 2026 | 186.13 |
-$1.55
(-0.83%)
|
| August 11, 2026 | 187.68 |
$1.51
(0.81%)
|
| August 10, 2026 | 186.17 |
$0.65
(0.35%)
|
| August 07, 2026 | 185.52 |
$5.59
(3.11%)
|
| August 06, 2026 | 179.93 |
-$2.18
(-1.20%)
|
| August 05, 2026 | 182.11 |
$13.92
(8.28%)
|
| August 04, 2026 | 168.19 |
$7.62
(4.75%)
|
| August 03, 2026 | 160.57 |
-$1.20
(-0.74%)
|
| July 31, 2026 | 161.77 |
-$1.56
(-0.96%)
|
| July 30, 2026 | 163.33 |
$4.11
(2.58%)
|
| July 29, 2026 | 159.22 |
-$0.62
(-0.39%)
|
| July 28, 2026 | 159.84 |
$6.65
(4.34%)
|
| July 27, 2026 | 153.19 |
$4.59
(3.09%)
|
| July 24, 2026 | 148.60 |
$2.77
(1.90%)
|
| July 23, 2026 | 145.83 |
-$1.28
(-0.87%)
|
| July 22, 2026 | 147.11 |
-$0.71
(-0.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
