Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Legacy Gold Mines Ltd. (LEGY : TSV)
Sector: Basic Materials
|
Close (10-12-2026) |
$1.09 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $1.09 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.30 |
| 52 Week High | $1.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $66,611,451 |
| Shares Outstanding | 61,111,423 |
| Book Value per Share | $9.08 |
| Earnings per Share | $0.09 |
Period
Loading......
Loading......
Legend
Legacy Gold Mines Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 12, 2026 | 1.09 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.09 |
$0.02
(1.87%)
|
| October 08, 2026 | 1.07 |
$0.00
(0.00%)
|
| October 07, 2026 | 1.07 |
-$0.05
(-4.46%)
|
| October 06, 2026 | 1.12 |
$0.06
(5.66%)
|
| October 05, 2026 | 1.06 |
$0.00
(0.00%)
|
| October 02, 2026 | 1.06 |
$0.00
(0.00%)
|
| October 01, 2026 | 1.06 |
-$0.02
(-1.85%)
|
| September 30, 2026 | 1.08 |
-$0.06
(-5.26%)
|
| September 29, 2026 | 1.14 |
$0.00
(0.00%)
|
| September 28, 2026 | 1.14 |
$0.02
(1.79%)
|
| September 25, 2026 | 1.12 |
-$0.03
(-2.61%)
|
| September 24, 2026 | 1.15 |
$0.03
(2.68%)
|
| September 23, 2026 | 1.12 |
-$0.07
(-5.88%)
|
| September 22, 2026 | 1.19 |
$0.00
(0.00%)
|
| September 21, 2026 | 1.19 |
$0.00
(0.00%)
|
| September 18, 2026 | 1.19 |
$0.00
(0.00%)
|
| September 17, 2026 | 1.19 |
$0.04
(3.48%)
|
| September 16, 2026 | 1.15 |
$0.00
(0.00%)
|
| September 15, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| September 14, 2026 | 1.18 |
$0.00
(0.00%)
|
| September 11, 2026 | 1.18 |
$0.00
(0.00%)
|
| September 10, 2026 | 1.18 |
$0.00
(0.00%)
|
| September 09, 2026 | 1.18 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.18 |
$0.01
(0.85%)
|
| September 07, 2026 | 1.17 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.17 |
-$0.02
(-1.68%)
|
| September 03, 2026 | 1.19 |
$0.00
(0.00%)
|
| September 02, 2026 | 1.19 |
$0.02
(1.71%)
|
| September 01, 2026 | 1.17 |
-$0.03
(-2.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
