Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Legacy Gold Mines Ltd. (LEGY : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(05-23-2025) 		$0.50
Change
$0.04 (8.70%)
Volume 49,000
Open $0.48
Day Range $0.48 - $0.59
52 Week Low $0.24
52 Week High $0.70
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $12,900,050
Shares Outstanding 25,800,100
Book Value per Share $4.18
Earnings per Share -$0.11
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-01$0.00$0.25$0.50$0.75$0.20$0.40$0.60$0.80050,000100,000Period
Created with Highcharts 10.3.3Sep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-010%200%400%600%800%50%100%150%250%Period

Legend

Legacy Gold Mines Ltd.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 23, 2025 0.50
$0.04 (8.70%)
May 22, 2025 0.46
$0.03 (6.98%)
May 21, 2025 0.43
$0.00 (0.00%)
May 20, 2025 0.43
$0.03 (7.50%)
May 19, 2025 0.40
$0.00 (0.00%)
May 16, 2025 0.40
$0.02 (5.26%)
May 15, 2025 0.38
$0.00 (0.00%)
May 14, 2025 0.38
-$0.07 (-14.61%)
May 13, 2025 0.45
$0.00 (0.00%)
May 12, 2025 0.45
$0.03 (7.23%)
May 09, 2025 0.42
$0.00 (0.00%)
May 08, 2025 0.42
-$0.01 (-1.19%)
May 07, 2025 0.42
$0.01 (2.44%)
May 06, 2025 0.41
$0.00 (0.00%)
May 05, 2025 0.41
$0.00 (0.00%)
May 02, 2025 0.41
-$0.01 (-1.20%)
May 01, 2025 0.42
$0.05 (12.16%)
April 30, 2025 0.37
$0.00 (0.00%)
April 29, 2025 0.37
$0.00 (0.00%)
April 28, 2025 0.37
$0.00 (0.00%)
April 25, 2025 0.37
$0.00 (0.00%)
April 24, 2025 0.37
$0.00 (0.00%)
April 23, 2025 0.37
$0.00 (0.00%)
April 22, 2025 0.37
$0.00 (0.00%)
April 21, 2025 0.37
$0.00 (0.00%)
April 18, 2025 0.37
$0.00 (0.00%)
April 17, 2025 0.37
-$0.08 (-17.78%)
April 16, 2025 0.45
$0.00 (0.00%)
April 15, 2025 0.45
$0.00 (0.00%)
April 14, 2025 0.45
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info