Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-22-2024) |
$0.80 |
|---|---|
| Change |
-$0.03
(-3.61%)
|
| Volume | 1,524,666 |
| Open | $0.80 |
|---|---|
| Day Range | $0.79 - $0.83 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,896,000 |
| Shares Outstanding | 32,370,000 |
| Book Value per Share | $80.00 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 0.80 |
-$0.03
(-3.61%)
|
| October 21, 2024 | 0.83 |
$0.02
(2.47%)
|
| October 18, 2024 | 0.81 |
$0.02
(2.53%)
|
| October 17, 2024 | 0.79 |
$0.00
(0.00%)
|
| October 16, 2024 | 0.79 |
-$0.01
(-1.25%)
|
| October 15, 2024 | 0.80 |
$0.06
(8.11%)
|
| October 14, 2024 | 0.74 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.74 |
$0.04
(5.71%)
|
| October 10, 2024 | 0.70 |
-$0.02
(-2.78%)
|
| October 09, 2024 | 0.72 |
$0.02
(2.86%)
|
| October 08, 2024 | 0.70 |
$0.00
(0.00%)
|
| October 07, 2024 | 0.70 |
-$0.03
(-4.11%)
|
| October 04, 2024 | 0.73 |
-$0.04
(-5.19%)
|
| October 03, 2024 | 0.77 |
$0.00
(0.00%)
|
| October 02, 2024 | 0.77 |
$0.00
(0.00%)
|
| October 01, 2024 | 0.77 |
$0.02
(2.67%)
|
| September 30, 2024 | 0.75 |
-$0.04
(-5.06%)
|
| September 27, 2024 | 0.79 |
$0.03
(3.95%)
|
| September 26, 2024 | 0.76 |
$0.02
(2.70%)
|
| September 25, 2024 | 0.74 |
$0.00
(0.00%)
|
| September 24, 2024 | 0.74 |
-$0.01
(-1.33%)
|
| September 23, 2024 | 0.75 |
$0.01
(1.35%)
|
| September 20, 2024 | 0.74 |
$0.00
(0.00%)
|
| September 19, 2024 | 0.74 |
$0.01
(1.37%)
|
| September 18, 2024 | 0.73 |
$0.00
(0.00%)
|
| September 17, 2024 | 0.73 |
$0.03
(4.29%)
|
| September 16, 2024 | 0.70 |
-$0.06
(-7.89%)
|
| September 13, 2024 | 0.76 |
-$0.02
(-2.56%)
|
| September 12, 2024 | 0.78 |
$0.10
(14.71%)
|
| September 11, 2024 | 0.68 |
$0.02
(3.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
