Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.50 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 181,904 |
| Open | $0.50 |
|---|---|
| Day Range | $0.49 - $0.51 |
| 52 Week Low | $0.19 |
| 52 Week High | $1.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $39,599,811 |
| Shares Outstanding | 79,199,622 |
| Book Value per Share | $4.17 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 11, 2025 | 0.50 |
$0.01
(2.04%)
|
| December 10, 2025 | 0.49 |
$0.03
(5.38%)
|
| December 09, 2025 | 0.47 |
$0.01
(1.09%)
|
| December 08, 2025 | 0.46 |
$0.01
(2.22%)
|
| December 05, 2025 | 0.45 |
$0.02
(3.45%)
|
| December 04, 2025 | 0.44 |
-$0.01
(-2.79%)
|
| December 03, 2025 | 0.45 |
$0.01
(1.70%)
|
| December 02, 2025 | 0.44 |
-$0.04
(-8.33%)
|
| December 01, 2025 | 0.48 |
$0.03
(6.67%)
|
| November 28, 2025 | 0.45 |
-$0.01
(-2.17%)
|
| November 27, 2025 | 0.46 |
-$0.01
(-1.08%)
|
| November 26, 2025 | 0.47 |
$0.02
(3.33%)
|
| November 25, 2025 | 0.45 |
$0.01
(2.27%)
|
| November 24, 2025 | 0.44 |
-$0.04
(-8.33%)
|
| November 21, 2025 | 0.48 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.48 |
$0.02
(4.35%)
|
| November 19, 2025 | 0.46 |
-$0.08
(-14.81%)
|
| November 18, 2025 | 0.54 |
-$0.01
(-1.82%)
|
| November 17, 2025 | 0.55 |
$0.02
(3.77%)
|
| November 14, 2025 | 0.53 |
-$0.06
(-10.17%)
|
| November 13, 2025 | 0.59 |
-$0.04
(-6.35%)
|
| November 12, 2025 | 0.63 |
$0.08
(14.55%)
|
| November 11, 2025 | 0.55 |
-$0.02
(-3.51%)
|
| November 10, 2025 | 0.57 |
$0.03
(5.56%)
|
| November 07, 2025 | 0.54 |
-$0.02
(-3.57%)
|
| November 06, 2025 | 0.56 |
-$0.01
(-1.75%)
|
| November 05, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| November 04, 2025 | 0.58 |
-$0.03
(-4.92%)
|
| November 03, 2025 | 0.61 |
$0.01
(1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
