Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-12-2025) |
$0.23 |
|---|---|
| Change |
-$0.01
(-4.26%)
|
| Volume | 296,500 |
| Open | $0.24 |
|---|---|
| Day Range | $0.23 - $0.24 |
| 52 Week Low | $0.22 |
| 52 Week High | $1.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,306,081 |
| Shares Outstanding | 54,693,695 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$0.06 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 0.23 |
-$0.01
(-4.26%)
|
| August 11, 2025 | 0.24 |
$0.01
(4.44%)
|
| August 08, 2025 | 0.23 |
-$0.02
(-8.16%)
|
| August 07, 2025 | 0.25 |
-$0.05
(-15.52%)
|
| August 06, 2025 | 0.29 |
-$0.01
(-1.69%)
|
| August 05, 2025 | 0.30 |
-$0.08
(-21.33%)
|
| August 04, 2025 | 0.38 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.38 |
-$0.03
(-6.25%)
|
| July 31, 2025 | 0.40 |
$0.00
(0.00%)
|
| July 30, 2025 | 0.40 |
-$0.01
(-2.44%)
|
| July 29, 2025 | 0.41 |
-$0.01
(-2.38%)
|
| July 28, 2025 | 0.42 |
-$0.03
(-6.67%)
|
| July 25, 2025 | 0.45 |
$0.05
(11.11%)
|
| July 24, 2025 | 0.41 |
-$0.04
(-7.95%)
|
| July 23, 2025 | 0.44 |
-$0.02
(-3.30%)
|
| July 22, 2025 | 0.46 |
$0.06
(15.19%)
|
| July 21, 2025 | 0.40 |
-$0.01
(-1.25%)
|
| July 18, 2025 | 0.40 |
-$0.06
(-12.09%)
|
| July 17, 2025 | 0.46 |
$0.12
(35.82%)
|
| July 16, 2025 | 0.34 |
$0.04
(11.67%)
|
| July 15, 2025 | 0.30 |
-$0.02
(-4.76%)
|
| July 14, 2025 | 0.32 |
-$0.03
(-7.35%)
|
| July 11, 2025 | 0.34 |
$0.02
(6.25%)
|
| July 10, 2025 | 0.32 |
-$0.03
(-7.25%)
|
| July 09, 2025 | 0.35 |
-$0.02
(-5.48%)
|
| July 08, 2025 | 0.37 |
$0.00
(0.00%)
|
| July 07, 2025 | 0.37 |
$0.03
(8.96%)
|
| July 04, 2025 | 0.34 |
$0.02
(4.69%)
|
| July 03, 2025 | 0.32 |
$0.01
(3.23%)
|
| July 02, 2025 | 0.31 |
$0.04
(12.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
