Join Fund Library now and get free access to personalized features to help you manage your investments.

Credissential Inc. (WHIP : CSE)

Sector: Technology

Close
(01-17-2025)
$0.12
Change
$0.00 (0.00%)
Volume 2,199,500
Open $0.12
Day Range $0.12 - $0.13
52 Week Low $0.05
52 Week High $2.05
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $4,329,638
Shares Outstanding 37,649,023
Book Value per Share -
Earnings per Share -$0.09
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2023-08-02 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2023-08-02 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Credissential Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 0.12
$0.00 (0.00%)
January 16, 2025 0.12
-$0.02 (-14.81%)
January 15, 2025 0.14
-$0.02 (-12.90%)
January 14, 2025 0.16
$0.01 (6.90%)
January 13, 2025 0.15
-$0.02 (-12.12%)
January 10, 2025 0.17
-$0.02 (-8.33%)
January 09, 2025 0.18
-$0.06 (-25.00%)
January 08, 2025 0.24
$0.04 (20.00%)
January 07, 2025 0.20
-$0.01 (-4.76%)
January 06, 2025 0.21
$0.06 (35.48%)
January 03, 2025 0.16
$0.00 (0.00%)
January 02, 2025 0.16
$0.07 (82.35%)
January 01, 2025 0.09
$0.00 (0.00%)
December 31, 2024 0.09
$0.04 (70.00%)
December 30, 2024 0.05
-$0.01 (-9.09%)
December 27, 2024 0.06
-$0.01 (-15.38%)
December 26, 2024 0.07
$0.00 (0.00%)
December 25, 2024 0.07
$0.00 (0.00%)
December 24, 2024 0.07
-$0.01 (-7.14%)
December 23, 2024 0.07
-$0.01 (-12.50%)
December 20, 2024 0.08
-$0.02 (-15.79%)
December 19, 2024 0.10
-$0.01 (-5.00%)
December 18, 2024 0.10
$0.00 (0.00%)
December 17, 2024 0.10
-$0.01 (-9.09%)
December 16, 2024 0.11
$0.01 (4.76%)
December 13, 2024 0.11
$0.00 (0.00%)
December 12, 2024 0.11
-$0.01 (-4.55%)
December 11, 2024 0.11
$0.00 (0.00%)
December 10, 2024 0.11
-$0.01 (-8.33%)
December 09, 2024 0.12
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.