Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-17-2025) |
$0.12 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 2,199,500 |
Open | $0.12 |
---|---|
Day Range | $0.12 - $0.13 |
52 Week Low | $0.05 |
52 Week High | $2.05 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $4,329,638 |
Shares Outstanding | 37,649,023 |
Book Value per Share | - |
Earnings per Share | -$0.09 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 0.12 |
$0.00
(0.00%)
|
January 16, 2025 | 0.12 |
-$0.02
(-14.81%)
|
January 15, 2025 | 0.14 |
-$0.02
(-12.90%)
|
January 14, 2025 | 0.16 |
$0.01
(6.90%)
|
January 13, 2025 | 0.15 |
-$0.02
(-12.12%)
|
January 10, 2025 | 0.17 |
-$0.02
(-8.33%)
|
January 09, 2025 | 0.18 |
-$0.06
(-25.00%)
|
January 08, 2025 | 0.24 |
$0.04
(20.00%)
|
January 07, 2025 | 0.20 |
-$0.01
(-4.76%)
|
January 06, 2025 | 0.21 |
$0.06
(35.48%)
|
January 03, 2025 | 0.16 |
$0.00
(0.00%)
|
January 02, 2025 | 0.16 |
$0.07
(82.35%)
|
January 01, 2025 | 0.09 |
$0.00
(0.00%)
|
December 31, 2024 | 0.09 |
$0.04
(70.00%)
|
December 30, 2024 | 0.05 |
-$0.01
(-9.09%)
|
December 27, 2024 | 0.06 |
-$0.01
(-15.38%)
|
December 26, 2024 | 0.07 |
$0.00
(0.00%)
|
December 25, 2024 | 0.07 |
$0.00
(0.00%)
|
December 24, 2024 | 0.07 |
-$0.01
(-7.14%)
|
December 23, 2024 | 0.07 |
-$0.01
(-12.50%)
|
December 20, 2024 | 0.08 |
-$0.02
(-15.79%)
|
December 19, 2024 | 0.10 |
-$0.01
(-5.00%)
|
December 18, 2024 | 0.10 |
$0.00
(0.00%)
|
December 17, 2024 | 0.10 |
-$0.01
(-9.09%)
|
December 16, 2024 | 0.11 |
$0.01
(4.76%)
|
December 13, 2024 | 0.11 |
$0.00
(0.00%)
|
December 12, 2024 | 0.11 |
-$0.01
(-4.55%)
|
December 11, 2024 | 0.11 |
$0.00
(0.00%)
|
December 10, 2024 | 0.11 |
-$0.01
(-8.33%)
|
December 09, 2024 | 0.12 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.