Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-29-2026) |
$0.25 |
|---|---|
| Change |
$0.08
(48.48%)
|
| Volume | 4,852 |
| Open | $0.24 |
|---|---|
| Day Range | $0.24 - $0.25 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,636,576 |
| Shares Outstanding | 31,169,699 |
| Book Value per Share | $8.25 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 0.25 |
$0.08
(48.48%)
|
| May 28, 2026 | 0.17 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.17 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.17 |
$0.02
(10.00%)
|
| May 25, 2026 | 0.15 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.15 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.15 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.15 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.15 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.15 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| May 14, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.16 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.16 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.16 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.16 |
$0.04
(29.17%)
|
| April 27, 2026 | 0.12 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.12 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.12 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.12 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.12 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.12 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
