Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-21-2024) |
$22.41 |
|---|---|
| Change |
$4.11
(22.46%)
|
| Volume | 450,410 |
| Open | $18.20 |
|---|---|
| Day Range | $18.20 - $26.65 |
| 52 Week Low | $0.88 |
| 52 Week High | $39.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $450,441,000 |
| Shares Outstanding | 20,100,000 |
| Book Value per Share | $70.03 |
| Earnings per Share | -$0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 22.41 |
$4.11
(22.46%)
|
| October 18, 2024 | 18.30 |
$0.40
(2.23%)
|
| October 17, 2024 | 17.90 |
-$0.24
(-1.32%)
|
| October 16, 2024 | 18.14 |
$0.91
(5.28%)
|
| October 15, 2024 | 17.23 |
$0.69
(4.17%)
|
| October 14, 2024 | 16.54 |
-$0.34
(-2.01%)
|
| October 11, 2024 | 16.88 |
$1.43
(9.26%)
|
| October 10, 2024 | 15.45 |
-$0.34
(-2.15%)
|
| October 09, 2024 | 15.79 |
-$0.14
(-0.88%)
|
| October 08, 2024 | 15.93 |
$0.52
(3.37%)
|
| October 07, 2024 | 15.41 |
-$1.69
(-9.88%)
|
| October 04, 2024 | 17.10 |
$0.38
(2.27%)
|
| October 03, 2024 | 16.72 |
$0.56
(3.47%)
|
| October 02, 2024 | 16.16 |
-$1.12
(-6.48%)
|
| October 01, 2024 | 17.28 |
$1.06
(6.54%)
|
| September 30, 2024 | 16.22 |
-$0.19
(-1.16%)
|
| September 27, 2024 | 16.41 |
-$0.92
(-5.31%)
|
| September 26, 2024 | 17.33 |
-$0.28
(-1.59%)
|
| September 25, 2024 | 17.61 |
-$0.13
(-0.73%)
|
| September 24, 2024 | 17.74 |
$1.22
(7.38%)
|
| September 23, 2024 | 16.52 |
$1.04
(6.72%)
|
| September 20, 2024 | 15.48 |
-$1.52
(-8.94%)
|
| September 19, 2024 | 17.00 |
$0.37
(2.22%)
|
| September 18, 2024 | 16.63 |
-$0.50
(-2.92%)
|
| September 17, 2024 | 17.13 |
-$3.49
(-16.93%)
|
| September 16, 2024 | 20.62 |
$4.84
(30.67%)
|
| September 13, 2024 | 15.78 |
-$2.56
(-13.96%)
|
| September 12, 2024 | 18.34 |
$0.75
(4.26%)
|
| September 11, 2024 | 17.59 |
$3.91
(28.58%)
|
| September 10, 2024 | 13.68 |
$0.68
(5.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
