Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-25-2025) |
$2.77 |
|---|---|
| Change |
$0.01
(0.36%)
|
| Volume | 23,272 |
| Open | $2.77 |
|---|---|
| Day Range | $2.76 - $2.92 |
| 52 Week Low | $1.33 |
| 52 Week High | $6.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $19,987,943 |
| Shares Outstanding | 7,215,864 |
| Book Value per Share | $69.25 |
| Earnings per Share | -$1.23 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 2.77 |
$0.01
(0.36%)
|
| July 24, 2025 | 2.76 |
$0.00
(0.00%)
|
| July 23, 2025 | 2.76 |
-$0.10
(-3.50%)
|
| July 22, 2025 | 2.86 |
$0.13
(4.76%)
|
| July 21, 2025 | 2.73 |
$0.11
(4.20%)
|
| July 18, 2025 | 2.62 |
-$0.10
(-3.68%)
|
| July 17, 2025 | 2.72 |
$0.35
(14.77%)
|
| July 16, 2025 | 2.37 |
-$0.09
(-3.66%)
|
| July 15, 2025 | 2.46 |
-$0.02
(-0.81%)
|
| July 14, 2025 | 2.48 |
$0.08
(3.33%)
|
| July 11, 2025 | 2.40 |
-$0.01
(-0.41%)
|
| July 10, 2025 | 2.41 |
-$0.01
(-0.41%)
|
| July 09, 2025 | 2.42 |
-$0.05
(-2.02%)
|
| July 08, 2025 | 2.47 |
-$0.23
(-8.52%)
|
| July 07, 2025 | 2.70 |
$0.12
(4.65%)
|
| July 04, 2025 | 2.58 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.58 |
$0.17
(7.05%)
|
| July 02, 2025 | 2.41 |
$0.03
(1.26%)
|
| July 01, 2025 | 2.38 |
-$0.04
(-1.65%)
|
| June 30, 2025 | 2.42 |
-$0.06
(-2.42%)
|
| June 27, 2025 | 2.48 |
-$0.04
(-1.59%)
|
| June 26, 2025 | 2.52 |
-$0.06
(-2.33%)
|
| June 25, 2025 | 2.58 |
$0.14
(5.74%)
|
| June 24, 2025 | 2.44 |
$0.07
(2.95%)
|
| June 23, 2025 | 2.37 |
-$0.17
(-6.69%)
|
| June 20, 2025 | 2.54 |
$0.00
(0.00%)
|
| June 19, 2025 | 2.54 |
$0.00
(0.00%)
|
| June 18, 2025 | 2.54 |
$0.01
(0.40%)
|
| June 17, 2025 | 2.53 |
$0.01
(0.40%)
|
| June 16, 2025 | 2.52 |
$0.23
(10.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
