Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Neuraxis Inc. (NRXS : AMX)
Sector: Healthcare
|
Close (09-16-2026) |
$6.94 |
|---|---|
| Change |
$1.24
(21.75%)
|
| Volume | 1,067,971 |
| Open | $6.14 |
|---|---|
| Day Range | $6.14 - $7.74 |
| 52 Week Low | $2.21 |
| 52 Week High | $9.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $87,150,889 |
| Shares Outstanding | 12,557,765 |
| Book Value per Share | $10.56 |
| Earnings per Share | -$0.77 |
Period
Loading......
Loading......
Legend
Neuraxis Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 6.94 |
$1.24
(21.75%)
|
| September 15, 2026 | 5.70 |
-$0.05
(-0.87%)
|
| September 14, 2026 | 5.75 |
$0.01
(0.17%)
|
| September 11, 2026 | 5.74 |
$0.05
(0.88%)
|
| September 10, 2026 | 5.69 |
-$0.04
(-0.70%)
|
| September 09, 2026 | 5.73 |
-$0.18
(-3.05%)
|
| September 08, 2026 | 5.91 |
-$0.05
(-0.84%)
|
| September 07, 2026 | 5.96 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.96 |
-$0.11
(-1.81%)
|
| September 03, 2026 | 6.07 |
$0.12
(2.02%)
|
| September 02, 2026 | 5.95 |
$0.14
(2.41%)
|
| September 01, 2026 | 5.81 |
-$0.20
(-3.33%)
|
| August 31, 2026 | 6.01 |
$0.01
(0.17%)
|
| August 28, 2026 | 6.00 |
-$0.02
(-0.33%)
|
| August 27, 2026 | 6.02 |
$0.06
(1.01%)
|
| August 26, 2026 | 5.96 |
-$0.08
(-1.32%)
|
| August 25, 2026 | 6.04 |
-$0.03
(-0.49%)
|
| August 24, 2026 | 6.07 |
-$0.08
(-1.30%)
|
| August 21, 2026 | 6.15 |
-$0.12
(-1.91%)
|
| August 20, 2026 | 6.27 |
-$0.11
(-1.72%)
|
| August 19, 2026 | 6.38 |
$0.12
(1.92%)
|
| August 18, 2026 | 6.26 |
-$0.02
(-0.32%)
|
| August 17, 2026 | 6.28 |
-$0.02
(-0.32%)
|
| August 14, 2026 | 6.30 |
$0.02
(0.32%)
|
| August 13, 2026 | 6.28 |
$0.01
(0.16%)
|
| August 12, 2026 | 6.27 |
-$0.08
(-1.26%)
|
| August 11, 2026 | 6.35 |
-$0.52
(-7.57%)
|
| August 10, 2026 | 6.87 |
-$0.22
(-3.10%)
|
| August 07, 2026 | 7.09 |
$0.16
(2.31%)
|
| August 06, 2026 | 6.93 |
$0.14
(2.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
