Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-06-2025) |
$3.42 |
|---|---|
| Change |
-$0.01
(-0.29%)
|
| Volume | 545,939 |
| Open | $3.44 |
|---|---|
| Day Range | $3.40 - $3.48 |
| 52 Week Low | $2.56 |
| 52 Week High | $5.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,998,739,352 |
| Shares Outstanding | 2,338,812,676 |
| Book Value per Share | $0.00 |
| Earnings per Share | -$1.30 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 3.42 |
-$0.01
(-0.29%)
|
| June 05, 2025 | 3.43 |
-$0.04
(-1.15%)
|
| June 04, 2025 | 3.47 |
$0.10
(2.97%)
|
| June 03, 2025 | 3.37 |
$0.07
(2.12%)
|
| June 02, 2025 | 3.30 |
$0.05
(1.54%)
|
| May 30, 2025 | 3.25 |
-$0.28
(-7.93%)
|
| May 29, 2025 | 3.53 |
-$0.07
(-1.94%)
|
| May 28, 2025 | 3.60 |
-$0.06
(-1.64%)
|
| May 27, 2025 | 3.66 |
$0.12
(3.39%)
|
| May 26, 2025 | 3.54 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.54 |
$0.00
(0.00%)
|
| May 22, 2025 | 3.54 |
$0.01
(0.28%)
|
| May 21, 2025 | 3.53 |
-$0.01
(-0.28%)
|
| May 20, 2025 | 3.54 |
-$0.03
(-0.84%)
|
| May 19, 2025 | 3.57 |
-$0.03
(-0.83%)
|
| May 16, 2025 | 3.60 |
-$0.01
(-0.28%)
|
| May 15, 2025 | 3.61 |
-$0.01
(-0.28%)
|
| May 14, 2025 | 3.62 |
-$0.10
(-2.69%)
|
| May 13, 2025 | 3.72 |
-$0.03
(-0.80%)
|
| May 12, 2025 | 3.75 |
$0.03
(0.81%)
|
| May 09, 2025 | 3.72 |
$0.05
(1.36%)
|
| May 08, 2025 | 3.67 |
-$0.05
(-1.34%)
|
| May 07, 2025 | 3.72 |
$0.03
(0.81%)
|
| May 06, 2025 | 3.69 |
$0.20
(5.73%)
|
| May 05, 2025 | 3.49 |
-$0.01
(-0.29%)
|
| May 02, 2025 | 3.50 |
$0.07
(2.04%)
|
| May 01, 2025 | 3.43 |
$0.01
(0.29%)
|
| April 30, 2025 | 3.42 |
$0.04
(1.18%)
|
| April 29, 2025 | 3.38 |
$0.04
(1.20%)
|
| April 28, 2025 | 3.34 |
$0.10
(3.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
