Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-21-2025) |
$3.53 |
|---|---|
| Change |
-$0.01
(-0.28%)
|
| Volume | 240,941 |
| Open | $3.55 |
|---|---|
| Day Range | $3.50 - $3.58 |
| 52 Week Low | $2.56 |
| 52 Week High | $5.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,256,008,746 |
| Shares Outstanding | 2,338,812,676 |
| Book Value per Share | $0.00 |
| Earnings per Share | -$1.30 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 3.53 |
-$0.01
(-0.28%)
|
| May 20, 2025 | 3.54 |
-$0.03
(-0.84%)
|
| May 19, 2025 | 3.57 |
-$0.03
(-0.83%)
|
| May 16, 2025 | 3.60 |
-$0.01
(-0.28%)
|
| May 15, 2025 | 3.61 |
-$0.01
(-0.28%)
|
| May 14, 2025 | 3.62 |
-$0.10
(-2.69%)
|
| May 13, 2025 | 3.72 |
-$0.03
(-0.80%)
|
| May 12, 2025 | 3.75 |
$0.03
(0.81%)
|
| May 09, 2025 | 3.72 |
$0.05
(1.36%)
|
| May 08, 2025 | 3.67 |
-$0.05
(-1.34%)
|
| May 07, 2025 | 3.72 |
$0.03
(0.81%)
|
| May 06, 2025 | 3.69 |
$0.20
(5.73%)
|
| May 05, 2025 | 3.49 |
-$0.01
(-0.29%)
|
| May 02, 2025 | 3.50 |
$0.07
(2.04%)
|
| May 01, 2025 | 3.43 |
$0.01
(0.29%)
|
| April 30, 2025 | 3.42 |
$0.04
(1.18%)
|
| April 29, 2025 | 3.38 |
$0.04
(1.20%)
|
| April 28, 2025 | 3.34 |
$0.10
(3.09%)
|
| April 25, 2025 | 3.24 |
-$0.08
(-2.41%)
|
| April 24, 2025 | 3.32 |
$0.09
(2.79%)
|
| April 23, 2025 | 3.23 |
$0.08
(2.54%)
|
| April 22, 2025 | 3.15 |
-$0.01
(-0.32%)
|
| April 21, 2025 | 3.16 |
$0.03
(0.96%)
|
| April 18, 2025 | 3.13 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.13 |
-$0.01
(-0.32%)
|
| April 16, 2025 | 3.14 |
-$0.11
(-3.38%)
|
| April 15, 2025 | 3.25 |
$0.25
(8.33%)
|
| April 14, 2025 | 3.00 |
$0.09
(3.09%)
|
| April 11, 2025 | 2.91 |
-$0.01
(-0.34%)
|
| April 10, 2025 | 2.92 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
