Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$46.22 |
|---|---|
| Change |
$0.15
(0.32%)
|
| Volume | 653,300 |
| Open | $46.83 |
|---|---|
| Day Range | $45.56 - $47.61 |
| 52 Week Low | $42.50 |
| 52 Week High | $163.14 |
| Annual Yield | 19.10% |
|---|---|
| Annual Dividend | $8.83 |
| Last Dividend (12-11-2025) | $0.39 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $840,395,150 |
| Shares Outstanding | 18,182,500 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 46.22 |
$0.15
(0.32%)
|
| December 11, 2025 | 46.46 |
-$1.03
(-2.17%)
|
| December 10, 2025 | 47.49 |
-$0.19
(-0.40%)
|
| December 09, 2025 | 47.68 |
$0.48
(1.02%)
|
| December 08, 2025 | 47.20 |
$0.67
(1.44%)
|
| December 05, 2025 | 46.53 |
$0.62
(1.32%)
|
| December 04, 2025 | 47.04 |
-$1.41
(-2.91%)
|
| December 03, 2025 | 48.45 |
$1.94
(4.17%)
|
| December 02, 2025 | 46.51 |
$0.71
(1.55%)
|
| December 01, 2025 | 45.80 |
-$43.15
(-90.28%)
|
| November 28, 2025 | 47.80 |
$0.01
(0.21%)
|
| November 27, 2025 | 47.70 |
$0.00
(0.00%)
|
| November 26, 2025 | 47.70 |
$0.14
(3.02%)
|
| November 25, 2025 | 46.30 |
-$0.03
(-0.64%)
|
| November 24, 2025 | 46.60 |
$0.25
(5.67%)
|
| November 21, 2025 | 44.10 |
$0.09
(2.13%)
|
| November 20, 2025 | 43.80 |
-$0.38
(-7.98%)
|
| November 19, 2025 | 47.60 |
-$0.09
(-1.86%)
|
| November 18, 2025 | 48.50 |
-$0.02
(-0.41%)
|
| November 17, 2025 | 48.70 |
-$0.33
(-6.35%)
|
| November 14, 2025 | 52.00 |
$0.08
(1.60%)
|
| November 13, 2025 | 52.00 |
-$0.41
(-7.31%)
|
| November 12, 2025 | 56.10 |
$0.00
(0.00%)
|
| November 11, 2025 | 56.10 |
-$0.18
(-3.11%)
|
| November 10, 2025 | 57.90 |
$0.13
(2.30%)
|
| November 07, 2025 | 56.60 |
$0.31
(5.67%)
|
| November 06, 2025 | 54.40 |
-$0.49
(-8.26%)
|
| November 05, 2025 | 59.30 |
$0.22
(3.85%)
|
| November 04, 2025 | 57.10 |
-$0.41
(-6.70%)
|
| November 03, 2025 | 61.20 |
-$0.22
(-3.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
